首页
快讯
资讯
APP
搜索
BIKI
Bikitoken
市值排名：
No.227
+ 加入自选
BIKI行情
平台数据
基本资料
持币地址
历史数据
$0.025052
历史最低价
$0.1477
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.01615
0.01703
0.01595
0.0162
30.61万
495.72万
2.
2021-07-31
0.01461
0.01674
0.01455
0.01614
33.6万
493.88万
3.
2021-07-30
0.01489
0.01532
0.01455
0.01461
28.9万
447.07万
4.
2021-07-29
0.01654
0.01699
0.01456
0.01489
34.32万
455.63万
5.
2021-07-28
0.01616
0.01778
0.01611
0.01654
37.57万
506.12万
6.
2021-07-27
0.01595
0.01661
0.01575
0.01616
29.98万
494.5万
7.
2021-07-26
0.01527
0.01741
0.0152
0.01594
38.12万
487.76万
8.
2021-07-25
0.01645
0.0168
0.01505
0.01527
29.13万
467.26万
9.
2021-07-24
0.01537
0.01752
0.01517
0.01642
35.11万
502.45万
10.
2021-07-23
0.016
0.01616
0.015
0.01537
30.26万
470.32万
11.
2021-07-22
0.01454
0.01685
0.01452
0.016
40.49万
489.6万
12.
2021-07-21
0.01306
0.01594
0.01295
0.01454
32.19万
444.92万
13.
2021-07-20
0.01381
0.01413
0.012
0.01305
29.91万
399.33万
14.
2021-07-19
0.0155
0.0161
0.013
0.01381
28.51万
422.59万
15.
2021-07-18
0.01593
0.01635
0.0155
0.01562
32.59万
477.97万
16.
2021-07-17
0.01598
0.01747
0.01523
0.01593
33.6万
487.46万
17.
2021-07-16
0.0174
0.01749
0.0156
0.01594
35.62万
487.76万
18.
2021-07-15
0.01811
0.0186
0.01651
0.01739
38.76万
532.13万
19.
2021-07-14
0.028932
0.028932
0.017
0.01811
38.3万
554.17万
20.
2021-07-13
0.017006
0.028932
0.017006
0.028932
39.1万
885.32万
21.
2021-07-12
0.018947
0.02206
0.017006
0.017006
51.08万
520.38万
22.
2021-07-11
0.018027
0.020318
0.017799
0.018947
54.58万
579.78万
23.
2021-07-10
0.01514
0.021481
0.015132
0.018025
72.5万
551.57万
24.
2021-07-09
0.016448
0.016723
0.014969
0.015144
55.87万
463.41万
25.
2021-07-08
0.017849
0.018265
0.016351
0.016453
60.46万
503.46万
26.
2021-07-07
0.016605
0.018227
0.016198
0.017869
50.91万
546.79万
27.
2021-07-06
0.016764
0.016903
0.016009
0.016615
45.7万
508.42万
28.
2021-07-05
0.017375
0.017551
0.016453
0.016708
45.08万
511.26万
29.
2021-07-04
0.017921
0.019026
0.016909
0.017385
41.19万
531.98万
30.
2021-07-03
0.016029
0.019121
0.015811
0.018003
52.13万
550.89万
31.
2021-07-02
0.020403
0.020446
0.015043
0.016039
56.73万
490.79万
32.
2021-07-01
0.019471
0.021
0.019329
0.020431
63.1万
625.19万
33.
2021-06-30
0.02066
0.02078
0.01942
0.019444
60.38万
594.99万
34.
2021-06-29
0.021513
0.0217
0.02008
0.020656
55.18万
632.07万
35.
2021-06-28
0.021264
0.021837
0.020781
0.021355
68万
653.46万
36.
2021-06-27
0.020128
0.021889
0.019339
0.021157
81.22万
647.4万
37.
2021-06-26
0.020721
0.02104
0.018834
0.020124
63.79万
615.79万
38.
2021-06-25
0.020987
0.021795
0.020189
0.02072
54.41万
634.03万
39.
2021-06-24
0.021605
0.021774
0.019764
0.02099
66.24万
642.29万
40.
2021-06-23
0.020314
0.022151
0.020081
0.021608
50.77万
661.2万
41.
2021-06-22
0.022774
0.02381
0.018028
0.02031
67.64万
621.49万
42.
2021-06-21
0.023903
0.026542
0.021934
0.022773
78.07万
696.85万
43.
2021-06-20
0.025892
0.028885
0.022676
0.023846
86.48万
729.69万
44.
2021-06-19
0.028813
0.029484
0.023557
0.025862
105.27万
791.38万
45.
2021-06-18
0.035879
0.036044
0.027004
0.028817
104.94万
881.8万
46.
2021-06-17
0.035435
0.037011
0.03509
0.035888
86.44万
1098.17万
47.
2021-06-16
0.036884
0.037124
0.035385
0.035467
98.75万
1085.29万
48.
2021-06-15
0.038489
0.039044
0.036776
0.036841
89.44万
1127.33万
49.
2021-06-14
0.036185
0.039383
0.035343
0.038217
107.6万
1169.44万
50.
2021-06-13
0.036972
0.037891
0.035076
0.036194
111.48万
1107.54万
51.
2021-06-12
0.039375
0.03938
0.035145
0.036973
116.49万
1131.37万
52.
2021-06-11
0.040573
0.042551
0.038423
0.039371
129.53万
1204.75万
53.
2021-06-10
0.044569
0.046023
0.040023
0.040663
139.73万
1244.29万
54.
2021-06-09
0.046584
0.049096
0.043892
0.044569
136.07万
1363.81万
55.
2021-06-08
0.05497
0.055531
0.046135
0.04657
154.37万
1425.04万
56.
2021-06-07
0.055189
0.056641
0.054948
0.054974
144.22万
1682.2万
57.
2021-06-06
0.056652
0.057023
0.055055
0.05515
148.26万
1687.59万
58.
2021-06-05
0.055615
0.056831
0.054638
0.056678
149.72万
1734.35万
59.
2021-06-04
0.056324
0.057486
0.054456
0.055614
149.55万
1701.79万
60.
2021-06-03
0.056459
0.05761
0.054602
0.056352
159.71万
1724.37万
61.
2021-06-02
0.057462
0.058089
0.053992
0.05658
164.7万
1731.35万
62.
2021-06-01
0.059429
0.060439
0.056898
0.057618
164.79万
1763.11万
63.
2021-05-31
0.05944
0.06078
0.057913
0.060215
168.9万
1842.58万
64.
2021-05-30
0.059129
0.061157
0.057836
0.059495
171.92万
1820.55万
65.
2021-05-29
0.060818
0.061367
0.058678
0.059004
162万
1805.52万
66.
2021-05-28
0.063495
0.063557
0.060001
0.060967
179.94万
1865.59万
67.
2021-05-27
0.062098
0.064594
0.061285
0.063491
170.69万
1942.82万
68.
2021-05-26
0.061145
0.065933
0.05923
0.062226
193.15万
1904.12万
69.
2021-05-25
0.05895
0.065895
0.057832
0.061322
198.65万
1876.45万
70.
2021-05-24
0.051442
0.061029
0.050021
0.058792
187.16万
1799.04万
71.
2021-05-23
0.055519
0.057409
0.050032
0.051445
168.19万
1574.22万
72.
2021-05-22
0.059933
0.062323
0.053218
0.055527
208.62万
1699.13万
73.
2021-05-21
0.075163
0.076984
0.059498
0.059778
197.72万
1829.21万
74.
2021-05-20
0.067952
0.077701
0.060808
0.075105
292.87万
2298.21万
75.
2021-05-19
0.083598
0.087498
0.06531
0.068249
310.41万
2088.42万
76.
2021-05-18
0.095017
0.1002
0.080926
0.083669
319.13万
2560.27万
77.
2021-05-17
0.099367
0.1005
0.086796
0.095229
380.89万
2914.01万
78.
2021-05-16
0.089763
0.1074
0.083202
0.099373
439.18万
3040.81万
79.
2021-05-15
0.085423
0.097147
0.079074
0.089985
413.58万
2753.54万
80.
2021-05-14
0.064748
0.093249
0.064505
0.085354
374.67万
2611.83万
81.
2021-05-13
0.066212
0.07081
0.060003
0.064813
359.56万
1983.28万
82.
2021-05-12
0.062122
0.069924
0.061323
0.065738
250.18万
2011.58万
83.
2021-05-11
0.065378
0.065544
0.060612
0.062125
209.21万
1901.03万
84.
2021-05-10
0.063096
0.067003
0.062391
0.065356
202.93万
1999.89万
85.
2021-05-09
0.062421
0.067009
0.062359
0.06303
206.71万
1928.72万
86.
2021-05-08
0.064918
0.06548
0.062024
0.062419
196.15万
1910.02万
87.
2021-05-07
0.065105
0.067054
0.062051
0.064865
190.28万
1984.87万
88.
2021-05-06
0.063273
0.068967
0.063036
0.06512
220.48万
1992.67万
89.
2021-05-05
0.06021
0.063294
0.059983
0.063291
202.02万
1936.7万
90.
2021-05-04
0.063135
0.063314
0.058645
0.060294
197.55万
1845万
91.
2021-05-03
0.062211
0.065005
0.060712
0.063059
214.74万
1929.61万
92.
2021-05-02
0.05954
0.062463
0.05932
0.062214
202.12万
1903.75万
93.
2021-05-01
0.056142
0.060005
0.053982
0.059554
187.33万
1822.35万
94.
2021-04-30
0.052462
0.057201
0.051983
0.056141
186.54万
1717.91万
95.
2021-04-29
0.048708
0.054499
0.045974
0.052451
188.87万
1605万
96.
2021-04-28
0.049605
0.049725
0.048427
0.048762
157.55万
1492.12万
97.
2021-04-27
0.049257
0.049674
0.045976
0.049588
157.61万
1517.39万
98.
2021-04-26
0.048172
0.049582
0.046916
0.049249
148.51万
1507.02万
99.
2021-04-25
0.049641
0.049676
0.04654
0.048191
141.48万
1474.64万
100.
2021-04-24
0.04999
0.051362
0.048943
0.049648
136.94万
1519.23万
