首页
快讯
资讯
APP
搜索
BTF
比特信仰
/
Bitcoinfaith
市值排名：
No.539
+ 加入自选
BTF行情
平台数据
基本资料
持币地址
历史数据
$0.002148
历史最低价
$16.9880
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
2.3317
2.959
2.3317
2.8682
365.16
5010.46万
2.
2021-07-31
2.1979
3.9996
2.05
2.3317
5592.19
4073.25万
3.
2021-07-30
2.1879
2.1979
2.1879
2.1979
13.372
3839.51万
4.
2021-07-29
2.215
3.0302
2.1294
2.1879
929.59
3822.04万
5.
2021-07-28
2.1951
3.1859
2.1951
2.215
111.56
3869.38万
6.
2021-07-27
2.1949
2.2288
2.1949
2.1951
196.21
3834.62万
7.
2021-07-26
2.0112
2.1952
1.9667
2.1949
570.8
3834.27万
8.
2021-07-25
1.9999
3.93
1.85
2.0112
4418.09
3513.37万
9.
2021-07-24
1.8387
2.0725
1.8387
1.9999
34.7715
3493.63万
10.
2021-07-23
1.8351
1.8387
1.835
1.8387
28.151
3212.03万
11.
2021-07-22
1.9695
1.9695
1.8351
1.8351
7.3802
3205.74万
12.
2021-07-21
1.9747
1.9747
1.8007
1.9695
322.91
3440.52万
13.
2021-07-20
2.0733
2.0733
1.8
1.9747
121.12
3449.6万
14.
2021-07-19
2.2976
2.2976
1.7478
2.0733
179.6
3621.85万
15.
2021-07-18
1.813
4
1.51
2.2976
7048.54
4013.68万
16.
2021-07-17
2.0001
2.4242
1.616
1.813
661.82
3167.13万
17.
2021-07-16
2.0001
2.0001
2.0001
2.0001
2.0001
3493.97万
18.
2021-07-15
1.758
1.758
1.758
0
--
--
19.
2021-07-14
1.8
1.8
1.758
1.758
21.7751
3071.05万
20.
2021-07-13
1.7144
1.8
1.5528
1.8
231.61
3144.42万
21.
2021-07-12
1.6677
1.7146
1.6015
1.7144
251.47
2994.89万
22.
2021-07-11
1.4515
2.7097
1.4515
1.6677
2705.09
2913.31万
23.
2021-07-10
1.851
1.851
1.4515
1.4515
423.31
2535.63万
24.
2021-07-09
1.851
1.851
1.851
1.851
36.148
3233.51万
25.
2021-07-08
1.851
1.851
1.851
0
--
--
26.
2021-07-07
1.8511
1.8511
1.851
1.851
24.7109
3233.51万
27.
2021-07-06
1.95
1.95
1.8511
1.8511
31.5664
3233.69万
28.
2021-07-05
1.8511
1.95
1.851
1.95
76.8329
3406.46万
29.
2021-07-04
1.8511
1.9502
1.8511
1.8511
27.6773
3233.69万
30.
2021-07-03
1.8511
1.9501
1.8511
1.8511
27.0149
3233.69万
31.
2021-07-02
1.9724
1.9724
1.851
1.8511
156.51
3233.69万
32.
2021-07-01
1.8511
1.8511
1.8511
1.8511
4.5447
3233.69万
33.
2021-06-30
1.851
2.0453
1.851
1.8511
101.95
3233.69万
34.
2021-06-29
2.0742
2.0742
1.753
1.851
137.62
3233.51万
35.
2021-06-28
1.7534
2.0742
1.7534
2.0742
60.7844
3623.42万
36.
2021-06-27
2.0805
2.0805
1.7534
1.7534
22.7384
3063.01万
37.
2021-06-26
1.9088
2.0805
1.9088
2.0805
17.7986
3634.43万
38.
2021-06-25
1.9087
2.0988
1.9087
1.9088
8.1353
3334.48万
39.
2021-06-24
1.7533
2.125
1.753
1.9087
402.53
3334.31万
40.
2021-06-23
1.9953
1.9953
1.7533
1.7533
9.1031
3062.84万
41.
2021-06-22
2.0403
2.2957
1.9953
1.9953
141.48
3485.59万
42.
2021-06-21
2.0252
2.7196
2.0252
2.0403
680.76
3564.2万
43.
2021-06-20
2.2637
2.3317
2.0252
2.0252
15.5951
3537.82万
44.
2021-06-19
2.3
2.3
2.0001
2.2637
105.99
3954.46万
45.
2021-06-18
2.1762
2.3001
1.9874
2.3
477.82
4017.87万
46.
2021-06-17
2
2.312
1.9353
2.1762
334.8
3801.6万
47.
2021-06-16
2.214
2.5719
2
2
204.85
3493.8万
48.
2021-06-15
2.214
2.577
2.214
2.214
156.07
3867.64万
49.
2021-06-14
2.7209
2.7209
2.2122
2.214
161.51
3867.64万
50.
2021-06-13
2.2121
2.9248
2.2121
2.7209
932.75
4753.14万
51.
2021-06-12
2.5644
2.6102
2.1363
2.2121
521.64
3864.32万
52.
2021-06-11
2.7681
4.4499
1.8
2.4021
8180.94
4196.23万
53.
2021-06-10
2.573
3.5887
2.223
2.7681
236.23
4835.59万
54.
2021-06-09
1.8186
4
1.8186
2.573
2488.05
4494.77万
55.
2021-06-08
2.51
2.51
1.7727
1.8186
331.1
3176.91万
56.
2021-06-07
2.5792
2.6784
2.51
2.51
622.81
4384.72万
57.
2021-06-06
2.4403
5.421
2.16
2.5792
9844.45
4505.6万
58.
2021-06-05
2.3165
3.0151
2.2177
2.4403
993.54
4262.96万
59.
2021-06-04
2.3798
2.4703
2.2
2.3165
598.49
4046.69万
60.
2021-06-03
2.199
2.4281
2.199
2.3798
916.99
4157.27万
61.
2021-06-02
2.0853
2.5522
2.0853
2.199
373.21
3841.43万
62.
2021-06-01
2.175
2.4894
2.0185
2.0853
652.71
3642.81万
63.
2021-05-31
2.3
3.5001
1.8002
2.175
9695.98
3799.51万
64.
2021-05-30
1.9195
7.5
1.4164
2.3
1.1万
4017.87万
65.
2021-05-29
1.7246
5.3306
1.5147
1.9195
5680.67
3353.17万
66.
2021-05-28
1.725
1.9927
1.7246
1.7246
360.97
3012.7万
67.
2021-05-27
1.9371
1.9687
1.7246
1.725
136.64
3013.4万
68.
2021-05-26
1.7246
1.9373
1.7246
1.9371
15.2318
3383.92万
69.
2021-05-25
2.0912
2.0912
1.7246
1.7246
236.33
3012.7万
70.
2021-05-24
1.7246
2.1751
1.7246
2.0912
23.8394
3653.12万
71.
2021-05-23
1.7246
2.1891
1.7246
1.7246
71.5625
3012.7万
72.
2021-05-22
1.7804
1.7804
1.7246
1.7246
172.75
3012.7万
73.
2021-05-21
2.0099
2.3683
1.7804
1.7804
72.5876
3110.18万
74.
2021-05-20
1.7246
2.0099
1.7246
2.0099
163.83
3511.09万
75.
2021-05-19
2.3
2.3683
1.7246
1.7246
769.22
3012.7万
76.
2021-05-18
2.03
2.42
1.9098
2.3
337
4017.87万
77.
2021-05-17
1.9091
2.4281
1.9091
2.03
240.89
3546.21万
78.
2021-05-16
2.3304
2.4281
1.9091
1.9091
11.4532
3335.01万
79.
2021-05-15
2.3683
2.3683
2.3304
2.3304
6.7009
4070.98万
80.
2021-05-14
2.31
2.4466
2.31
2.3683
49.2748
4137.18万
81.
2021-05-13
2.4893
2.4893
2.31
2.31
115.96
4035.34万
82.
2021-05-12
2.4545
2.82
2.2748
2.4893
3647.81
4348.56万
83.
2021-05-11
2.3683
2.4545
2.273
2.4545
473.77
4287.77万
84.
2021-05-10
2.365
2.5273
2.31
2.3683
2679.1
4137.18万
85.
2021-05-09
2.43
2.7818
2.3001
2.365
308.61
4131.42万
86.
2021-05-08
2.9707
2.9707
2.4123
2.43
2947.61
4244.97万
87.
2021-05-07
2.65
2.9708
2.2942
2.9707
1551.89
5189.52万
88.
2021-05-06
2.05
2.7232
2.05
2.65
238.93
4629.29万
89.
2021-05-05
2.4861
2.4861
2.05
2.05
124.26
3581.15万
90.
2021-05-04
2.7535
2.7535
1.9697
2.4861
246.36
4342.97万
91.
2021-05-03
1.913
2.8905
1.913
2.7535
368.2
4810.09万
92.
2021-05-02
3.1819
3.1841
1.8939
1.913
2056.85
3341.82万
93.
2021-05-01
2.2727
3.1819
2.0501
3.1819
7118.5
5558.46万
94.
2021-04-30
2.2727
2.776
2.2727
2.2727
411.71
3970.18万
95.
2021-04-29
2.0987
2.2728
1.8637
2.2727
91.5285
3970.18万
96.
2021-04-28
2.4999
2.4999
2.0798
2.0987
36.2214
3666.22万
97.
2021-04-27
1.7904
2.5459
1.7903
2.4999
597.37
4367.08万
98.
2021-04-26
1.7885
1.7904
1.7885
1.7904
92.6948
3127.65万
99.
2021-04-25
1.788
1.7904
1.788
1.7885
4.9631
3124.33万
100.
2021-04-24
2.0966
2.6501
1.7576
1.788
61.5903
3123.46万
