首页
快讯
资讯
APP
搜索
BTM
比原链
/
Bytom
市值排名：
No.193
+ 加入自选
BTM行情
平台数据
基本资料
持币地址
历史数据
0.00888
历史最低价
1.1747
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2024-04-24
0.011355
0.011482
0.011152
0.011204
3.62万
1839.14万
2.
2024-04-23
0.011468
0.011528
0.011152
0.011356
3.59万
1864.09万
3.
2024-04-22
0.011438
0.01251
0.011403
0.011471
4.71万
1882.97万
4.
2024-04-21
0.010007
0.012067
0.009932
0.011446
4.43万
1878.87万
5.
2024-04-20
0.010076
0.010134
0.009932
0.010005
3.89万
1642.33万
6.
2024-04-19
0.009634
0.010691
0.009571
0.010082
5.43万
1654.96万
7.
2024-04-18
0.009325
0.010239
0.00922
0.009632
5.26万
1581.1万
8.
2024-04-17
0.009673
0.009718
0.009275
0.009334
4.13万
1532.18万
9.
2024-04-16
0.009671
0.010103
0.009412
0.009674
5.29万
1587.99万
10.
2024-04-15
0.009259
0.009941
0.009239
0.009667
4.98万
1586.84万
11.
2024-04-14
0.010612
0.010631
0.008699
0.00926
7.68万
1520.03万
12.
2024-04-13
0.011706
0.011938
0.010517
0.010614
6.12万
1742.29万
13.
2024-04-12
0.010986
0.012576
0.010322
0.011709
5.48万
1922.04万
14.
2024-04-11
0.010579
0.011508
0.010333
0.011001
3.86万
1805.82万
15.
2024-04-10
0.011134
0.011297
0.010429
0.010581
3.67万
1736.88万
16.
2024-04-09
0.011293
0.011513
0.010851
0.011138
4.37万
1828.31万
17.
2024-04-08
0.011045
0.011569
0.010868
0.011297
3.3万
1854.41万
18.
2024-04-07
0.011247
0.01143
0.010686
0.011033
2.8万
1811.07万
19.
2024-04-06
0.010725
0.011299
0.010633
0.011267
3.43万
1849.48万
20.
2024-04-05
0.010969
0.011512
0.010623
0.010739
4.21万
1762.81万
21.
2024-04-04
0.011363
0.011406
0.010635
0.010974
3.72万
1801.39万
22.
2024-04-03
0.011713
0.01195
0.010268
0.011374
5.45万
1867.05万
23.
2024-04-02
0.012222
0.012994
0.011298
0.01171
5.19万
1922.2万
24.
2024-04-01
0.012328
0.013586
0.012065
0.012245
3.77万
2010.02万
25.
2024-03-31
0.012347
0.012638
0.012021
0.012329
3.11万
2023.81万
26.
2024-03-30
0.012986
0.012996
0.012202
0.012345
3.66万
2026.44万
27.
2024-03-29
0.01255
0.013606
0.012181
0.01298
4.19万
2130.67万
28.
2024-03-28
0.012516
0.015115
0.0118
0.012552
5.76万
2060.42万
29.
2024-03-27
0.012188
0.0134
0.0113
0.012551
5.2万
2060.25万
30.
2024-03-26
0.012204
0.013694
0.011344
0.012226
4.9万
2006.9万
31.
2024-03-25
0.011552
0.012621
0.010936
0.012219
4.51万
2005.75万
32.
2024-03-24
0.011509
0.011788
0.010639
0.011549
3.64万
1895.77万
33.
2024-03-23
0.010331
0.013819
0.010271
0.011508
5.32万
1889.04万
34.
2024-03-22
0.009547
0.011
0.009343
0.010325
5.11万
1694.85万
35.
2024-03-21
0.009484
0.009997
0.008937
0.009553
5.68万
1568.13万
36.
2024-03-20
0.009249
0.010455
0.009139
0.009494
5.59万
1558.44万
37.
2024-03-19
0.010065
0.010197
0.008972
0.009258
5.57万
1519.7万
38.
2024-03-18
0.010384
0.011
0.010043
0.010063
4.61万
1651.85万
39.
2024-03-17
0.010291
0.010897
0.008764
0.010383
5.45万
1704.37万
40.
2024-03-16
0.011086
0.011695
0.01
0.010297
5.85万
1690.26万
41.
2024-03-15
0.011715
0.011748
0.01024
0.011088
6.72万
1820.1万
42.
2024-03-14
0.011935
0.012854
0.011278
0.011735
5.6万
1926.31万
43.
2024-03-13
0.012229
0.012647
0.011
0.011945
5.9万
1960.78万
44.
2024-03-12
0.012757
0.01381
0.012015
0.012228
5.97万
2007.23万
45.
2024-03-11
0.012117
0.015999
0.011623
0.012761
5.72万
2094.72万
46.
2024-03-10
0.011622
0.0134
0.011588
0.012117
4.62万
1989.01万
47.
2024-03-09
0.011869
0.012431
0.011006
0.011602
5.7万
1904.47万
48.
2024-03-08
0.012342
0.013129
0.011818
0.011866
5.09万
1947.81万
49.
2024-03-07
0.012135
0.014892
0.011849
0.012328
6.86万
2023.65万
50.
2024-03-06
0.013208
0.015
0.01101
0.012124
8.55万
1990.16万
51.
2024-03-05
0.01234
0.0135
0.011
0.013205
6.74万
2167.61万
52.
2024-03-04
0.011828
0.013546
0.011318
0.01237
5.51万
2030.54万
53.
2024-03-03
0.011099
0.012335
0.011006
0.011875
4.52万
1949.29万
54.
2024-03-02
0.011121
0.011892
0.010228
0.01112
5.04万
1825.35万
55.
2024-03-01
0.010877
0.011214
0.010103
0.011119
5.18万
1825.19万
56.
2024-02-29
0.011084
0.011745
0.010204
0.010895
6.71万
1788.42万
57.
2024-02-28
0.010207
0.011476
0.009851
0.011106
3.4万
1823.05万
58.
2024-02-27
0.010107
0.010248
0.009799
0.010209
4.02万
1675.81万
59.
2024-02-26
0.009523
0.010869
0.009387
0.010113
2.52万
1660.05万
60.
2024-02-25
0.009811
0.010251
0.009183
0.009497
2.29万
1558.94万
61.
2024-02-24
0.009887
0.010645
0.009524
0.009812
3.04万
1610.64万
62.
2024-02-23
0.009934
0.010869
0.009755
0.009888
3.24万
1623.12万
63.
2024-02-22
0.01019
0.010871
0.009561
0.009933
3.31万
1630.51万
64.
2024-02-21
0.009618
0.01277
0.008951
0.010193
5.35万
1673.19万
65.
2024-02-20
0.009499
0.009633
0.008558
0.009632
3.54万
1581.1万
66.
2024-02-19
0.009383
0.0105
0.009043
0.009505
2.53万
1560.25万
67.
2024-02-18
0.008857
0.009628
0.007871
0.009399
2.74万
1542.85万
68.
2024-02-17
0.009102
0.009628
0.008601
0.008851
2.84万
1452.9万
69.
2024-02-16
0.009148
0.010355
0.008443
0.00912
3.76万
1497.05万
70.
2024-02-15
0.009251
0.009595
0.008774
0.009242
3.64万
1517.08万
71.
2024-02-14
0.009088
0.009336
0.008596
0.009251
3.31万
1518.56万
72.
2024-02-13
0.008494
0.009287
0.008494
0.009131
3.69万
1498.86万
73.
2024-02-12
0.008315
0.00941
0.008202
0.008576
2.4万
1407.75万
74.
2024-02-11
0.008164
0.008777
0.007836
0.008314
2.49万
1364.75万
75.
2024-02-10
0.008241
0.008288
0.008
0.008171
3.19万
1341.27万
76.
2024-02-09
0.007658
0.008288
0.007634
0.008235
3.34万
1351.78万
77.
2024-02-08
0.00777
0.008068
0.0074
0.007693
2.51万
1262.81万
78.
2024-02-07
0.007689
0.008052
0.00761
0.007758
2.13万
1273.48万
79.
2024-02-06
0.007933
0.00804
0.007542
0.007731
2.13万
1269.05万
80.
2024-02-05
0.007943
0.007977
0.007487
0.007933
1.74万
1302.21万
81.
2024-02-04
0.007872
0.008042
0.00739
0.007949
1.62万
1304.83万
82.
2024-02-03
0.007906
0.008062
0.00764
0.007872
2.9万
1292.19万
83.
2024-02-02
0.008116
0.008353
0.007378
0.007903
3.83万
1297.28万
84.
2024-02-01
0.008227
0.008312
0.007619
0.008123
3.75万
1333.39万
85.
2024-01-31
0.008291
0.008452
0.008125
0.008273
3.14万
1358.02万
86.
2024-01-30
0.008358
0.008563
0.008059
0.008276
3.14万
1358.51万
87.
2024-01-29
0.008259
0.008518
0.008094
0.008366
3.2万
1373.28万
88.
2024-01-28
0.008361
0.008395
0.008138
0.008285
2.38万
1359.99万
89.
2024-01-27
0.008206
0.008489
0.007991
0.008362
3.39万
1372.63万
90.
2024-01-26
0.008399
0.008717
0.008132
0.008188
3.4万
1344.06万
91.
2024-01-25
0.009233
0.009329
0.008301
0.008457
3.56万
1388.22万
92.
2024-01-24
0.009187
0.009617
0.008998
0.009231
4.27万
1515.27万
93.
2024-01-23
0.0098
0.009805
0.009103
0.00917
4.48万
1505.26万
94.
2024-01-22
0.009857
0.010058
0.009359
0.009805
3.65万
1609.49万
95.
2024-01-21
0.009832
0.010054
0.009577
0.009851
3.73万
1617.05万
96.
2024-01-20
0.009649
0.00997
0.009304
0.009839
4.95万
1615.08万
97.
2024-01-19
0.010512
0.011883
0.009135
0.009664
5.51万
1586.35万
98.
2024-01-18
0.009558
0.013332
0.009194
0.010531
6.62万
1728.67万
99.
2024-01-17
0.009686
0.009852
0.009371
0.009556
4.8万
1568.62万
100.
2024-01-16
0.009682
0.010182
0.009175
0.009692
4.77万
1590.95万
