首页
快讯
资讯
APP
搜索
CTT
Citextoken
市值排名:
No.1414
+ 加入自选
CTT行情
平台数据
基本资料
持币地址
历史数据
$0.002780
历史最低价
$0.2702
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.003734
0.003907
0.003025
0.003451
5.04万
41.33万
2.
2021-07-21
0.003142
0.004791
0.002696
0.003733
9.13万
44.7万
3.
2021-07-20
0.003637
0.004709
0.002672
0.003142
7.31万
37.63万
4.
2021-07-19
0.003196
0.004838
0.002746
0.003541
8.61万
42.4万
5.
2021-07-18
0.003018
0.004823
0.00288
0.003196
9.71万
38.27万
6.
2021-07-17
0.004699
0.00501
0.002879
0.003018
8.6万
36.14万
7.
2021-07-16
0.003615
0.005302
0.002806
0.004699
12.19万
56.27万
8.
2021-07-15
0.003964
0.004319
0.003037
0.003661
7.74万
43.84万
9.
2021-07-14
0.003535
0.004295
0.003054
0.003964
8.18万
47.47万
10.
2021-07-13
0.003465
0.004704
0.003071
0.003535
8.29万
42.33万
11.
2021-07-12
0.003517
0.003762
0.003182
0.003457
4.95万
41.4万
12.
2021-07-11
0.003507
0.003747
0.003158
0.003511
5.09万
42.04万
13.
2021-07-10
0.003434
0.003947
0.003157
0.003517
7.42万
42.12万
14.
2021-07-09
0.003374
0.004255
0.003034
0.003434
8.01万
41.12万
15.
2021-07-08
0.003916
0.00546
0.003219
0.003374
7.14万
40.4万
16.
2021-07-07
0.004661
0.006314
0.003467
0.003987
10.13万
47.74万
17.
2021-07-06
0.005419
0.006421
0.003494
0.004661
9.99万
55.82万
18.
2021-07-05
0.005121
0.006212
0.003535
0.005419
14.27万
64.89万
19.
2021-07-04
0.00479
0.006218
0.003452
0.005162
12.42万
61.81万
20.
2021-07-03
0.004052
0.005146
0.003364
0.00479
10.39万
57.36万
21.
2021-07-02
0.004236
0.004801
0.003358
0.004052
6.41万
48.52万
22.
2021-07-01
0.004474
0.005138
0.004056
0.004265
7.05万
51.07万
23.
2021-06-30
0.00485
0.005011
0.004116
0.004449
7.75万
53.28万
24.
2021-06-29
0.00459
0.005178
0.004203
0.00485
6.5万
58.08万
25.
2021-06-28
0.003417
0.004966
0.003136
0.004595
8.35万
55.03万
26.
2021-06-27
0.00384
0.004429
0.003126
0.003369
6.58万
40.34万
27.
2021-06-26
0.003646
0.00432
0.003138
0.00384
7.5万
45.98万
28.
2021-06-25
0.003967
0.004655
0.003381
0.003639
6.16万
43.58万
29.
2021-06-24
0.004441
0.004533
0.003627
0.003967
6.27万
47.5万
30.
2021-06-23
0.004006
0.004589
0.003753
0.004441
6.9万
53.18万
31.
2021-06-22
0.003817
0.004593
0.003458
0.004006
7.12万
47.97万
32.
2021-06-21
0.004802
0.00512
0.00378
0.003835
6.31万
45.92万
33.
2021-06-20
0.004936
0.006259
0.003844
0.004802
8.19万
57.5万
34.
2021-06-19
0.004458
0.006515
0.003528
0.004936
11.52万
59.11万
35.
2021-06-18
0.006351
0.006754
0.003788
0.004458
8.72万
53.38万
36.
2021-06-17
0.004593
0.006994
0.003872
0.006351
15.31万
76.05万
37.
2021-06-16
0.00413
0.007514
0.003897
0.004593
14.04万
55万
38.
2021-06-15
0.004727
0.007624
0.00413
0.00413
10.92万
49.46万
39.
2021-06-14
0.004178
0.007435
0.003964
0.004595
13.43万
55.03万
40.
2021-06-13
0.004581
0.006856
0.003889
0.004178
9.42万
50.03万
41.
2021-06-12
0.006181
0.006945
0.003831
0.004581
9.86万
54.86万
42.
2021-06-11
0.005981
0.006521
0.003956
0.006337
14.51万
75.89万
43.
2021-06-10
0.005808
0.006674
0.00437
0.005981
14.24万
71.62万
44.
2021-06-09
0.005544
0.006642
0.004402
0.005808
10.33万
69.55万
45.
2021-06-08
0.006545
0.006944
0.004622
0.005544
9.97万
66.39万
46.
2021-06-07
0.006544
0.007132
0.004827
0.006545
13.28万
78.38万
47.
2021-06-06
0.006511
0.007101
0.00475
0.00673
12.8万
80.59万
48.
2021-06-05
0.005813
0.007216
0.004829
0.006511
10.77万
77.97万
49.
2021-06-04
0.006731
0.007842
0.004781
0.005813
9.17万
69.61万
50.
2021-06-03
0.005518
0.007369
0.004835
0.006792
10.66万
81.33万
51.
2021-06-02
0.005147
0.006282
0.004863
0.005518
7.73万
66.08万
52.
2021-06-01
0.005311
0.006171
0.004815
0.005147
5.78万
61.64万
53.
2021-05-31
0.004585
0.005703
0.004542
0.005311
7.96万
63.6万
54.
2021-05-30
0.003916
0.00551
0.00372
0.004585
9.39万
54.91万
55.
2021-05-29
0.005188
0.005907
0.003751
0.003916
5.95万
46.89万
56.
2021-05-28
0.00448
0.006057
0.004122
0.005191
11.44万
62.16万
57.
2021-05-27
0.006652
0.006911
0.004257
0.00448
8.93万
53.65万
58.
2021-05-26
0.004537
0.007018
0.004223
0.006633
13.18万
79.43万
59.
2021-05-25
0.005972
0.006344
0.004117
0.004598
9.13万
55.06万
60.
2021-05-24
0.004119
0.006099
0.003835
0.006099
9.5万
73.04万
61.
2021-05-23
0.004694
0.006229
0.003655
0.004219
10.04万
50.52万
62.
2021-05-22
0.005312
0.006207
0.003742
0.00468
9.14万
56.04万
63.
2021-05-21
0.004891
0.008014
0.004379
0.005143
15.12万
61.59万
64.
2021-05-20
0.006566
0.007706
0.004192
0.004891
10.38万
58.57万
65.
2021-05-19
0.005352
0.007568
0.004105
0.006566
16.98万
78.63万
66.
2021-05-18
0.006009
0.007708
0.004462
0.005352
13.52万
64.09万
67.
2021-05-17
0.005756
0.007891
0.004389
0.006009
12.85万
71.96万
68.
2021-05-16
0.006961
0.008666
0.004733
0.005756
14.48万
68.93万
69.
2021-05-15
0.006463
0.010774
0.0053
0.006961
14.77万
83.36万
70.
2021-05-14
0.005872
0.006528
0.005276
0.006463
9.91万
77.39万
71.
2021-05-13
0.005564
0.006616
0.005018
0.005872
12.7万
70.32万
72.
2021-05-12
0.005762
0.008252
0.004868
0.005564
12.51万
66.63万
73.
2021-05-11
0.007566
0.011175
0.005024
0.005774
14.05万
69.14万
74.
2021-05-10
0.010121
0.010973
0.007164
0.007566
17.56万
90.6万
75.
2021-05-09
0.008716
0.010688
0.006339
0.010169
19.57万
121.77万
76.
2021-05-08
0.00974
0.009873
0.00835
0.008716
7.4万
104.37万
77.
2021-05-07
0.009868
0.011058
0.008626
0.00974
11.93万
116.64万
78.
2021-05-05
0.008254
0.009485
0.007819
0.008154
8.62万
97.64万
79.
2021-05-04
0.007827
0.008947
0.007548
0.008254
8.54万
98.84万
80.
2021-05-03
0.007399
0.009015
0.006474
0.007827
9.29万
93.73万
81.
2021-05-02
0.007797
0.008837
0.00591
0.007399
9.95万
88.6万
82.
2021-05-01
0.007104
0.009514
0.005878
0.007796
13.6万
93.36万
83.
2021-04-30
0.006478
0.009513
0.004144
0.007104
22.65万
85.07万
84.
2021-04-29
0.007482
0.009295
0.005424
0.006478
11.79万
77.57万
85.
2021-04-28
0.007143
0.008889
0.004571
0.007482
14.86万
89.6万
86.
2021-04-27
0.008539
0.008573
0.006577
0.007143
10.67万
85.54万
87.
2021-04-26
0.006385
0.008548
0.006372
0.008539
13.77万
102.25万
88.
2021-04-25
0.00766
0.007927
0.00625
0.006385
7.24万
76.46万
89.
2021-04-24
0.007465
0.008029
0.006672
0.00766
13.59万
91.73万
90.
2021-04-23
0.007415
0.008614
0.006064
0.007465
11.86万
89.39万
91.
2021-04-22
0.007199
0.008742
0.006827
0.007415
11.53万
88.79万
92.
2021-04-21
0.007712
0.008909
0.006289
0.007199
13.6万
86.21万
93.
2021-04-20
0.007424
0.007895
0.005946
0.007712
10.89万
92.35万
94.
2021-04-19
0.006167
0.008187
0.005422
0.007343
11.67万
87.93万
95.
2021-04-18
0.006566
0.008449
0.005308
0.006167
11.89万
73.85万
96.
2021-04-17
0.008005
0.008698
0.005994
0.006566
12.19万
78.63万
97.
2021-04-16
0.008982
0.009289
0.007933
0.008005
6.66万
95.86万
98.
2021-04-15
0.008952
0.009359
0.008259
0.008973
8.67万
107.45万
99.
2021-04-14
0.009186
0.009554
0.006849
0.008952
14.23万
107.2万
100.
2021-04-13
0.009472
0.011528
0.008776
0.009186
18.8万
110万