首页
快讯
资讯
APP
搜索
XDAG
Dagger
市值排名:
No.865
+ 加入自选
XDAG行情
平台数据
基本资料
持币地址
历史数据
$0.000400
历史最低价
$0.022000
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.003225
0.003355
0.003201
0.003285
8732.31
343.33万
2.
2021-07-31
0.00316
0.003244
0.003141
0.003225
7948.81
337.06万
3.
2021-07-30
0.003111
0.003192
0.003104
0.00316
9646.33
330.26万
4.
2021-07-29
0.003032
0.003182
0.003003
0.00311
7878.01
325.04万
5.
2021-07-28
0.003047
0.003112
0.002979
0.003032
7765.94
316.89万
6.
2021-07-27
0.003243
0.003301
0.003002
0.003047
8947.37
318.45万
7.
2021-07-26
0.002849
0.003261
0.002805
0.003245
1.17万
339.15万
8.
2021-07-25
0.003043
0.003084
0.002798
0.002849
8521.47
297.76万
9.
2021-07-24
0.002973
0.003077
0.002969
0.00304
7751.59
317.72万
10.
2021-07-23
0.002955
0.00321
0.002927
0.002973
1.74万
310.72万
11.
2021-07-22
0.002945
0.002955
0.002768
0.002955
8229.76
308.84万
12.
2021-07-21
0.002502
0.003024
0.002492
0.002945
9846.51
307.79万
13.
2021-07-20
0.002743
0.002863
0.002478
0.002502
8855.1
261.49万
14.
2021-07-19
0.002736
0.00313
0.002703
0.002743
1.08万
286.68万
15.
2021-07-18
0.00286
0.002929
0.00259
0.002736
1.07万
285.95万
16.
2021-07-17
0.003026
0.003037
0.002854
0.00286
1.04万
298.91万
17.
2021-07-16
0.003072
0.003093
0.002998
0.003026
7067.03
316.26万
18.
2021-07-15
0.003012
0.00319
0.002962
0.003072
1.07万
321.07万
19.
2021-07-14
0.003019
0.003057
0.002932
0.003012
8452.7
314.8万
20.
2021-07-13
0.002971
0.003058
0.00295
0.003019
7568.72
315.53万
21.
2021-07-12
0.003006
0.003018
0.002961
0.002971
7563.27
310.51万
22.
2021-07-11
0.002995
0.003047
0.002933
0.003006
8737.69
314.17万
23.
2021-07-10
0.00302
0.003153
0.002971
0.002995
8646.37
313.02万
24.
2021-07-09
0.003105
0.003117
0.002968
0.00302
9786.61
315.63万
25.
2021-07-08
0.003183
0.00319
0.003085
0.003105
9808.85
324.52万
26.
2021-07-07
0.003215
0.003279
0.00314
0.003183
8746.99
332.67万
27.
2021-07-06
0.00323
0.003417
0.003109
0.003215
1.71万
336.01万
28.
2021-07-05
0.003261
0.003265
0.003102
0.00323
1.02万
337.58万
29.
2021-07-04
0.003167
0.003295
0.003116
0.003261
1.09万
340.82万
30.
2021-07-03
0.003115
0.003212
0.003099
0.003167
1.11万
331万
31.
2021-07-02
0.003051
0.003185
0.003005
0.003115
1.13万
325.56万
32.
2021-07-01
0.002981
0.003089
0.002932
0.003051
8241.17
318.87万
33.
2021-06-30
0.003046
0.003158
0.002969
0.002981
1.08万
311.56万
34.
2021-06-29
0.003053
0.003158
0.002904
0.003046
1.45万
318.35万
35.
2021-06-28
0.003057
0.003202
0.002793
0.003053
1.75万
319.08万
36.
2021-06-27
0.003076
0.003188
0.002999
0.003057
1.53万
319.5万
37.
2021-06-26
0.002957
0.004302
0.002947
0.003076
9.58万
321.48万
38.
2021-06-25
0.003046
0.003214
0.002946
0.002956
1.88万
308.94万
39.
2021-06-24
0.002871
0.00307
0.002858
0.003044
9229.86
318.14万
40.
2021-06-23
0.003021
0.003249
0.002865
0.002871
1.08万
300.06万
41.
2021-06-22
0.003543
0.003569
0.002813
0.003021
1.38万
315.74万
42.
2021-06-21
0.004013
0.004077
0.003514
0.003543
1.48万
370.29万
43.
2021-06-20
0.004203
0.004391
0.003886
0.004013
2.04万
419.41万
44.
2021-06-19
0.004356
0.004674
0.004162
0.004203
1.93万
439.27万
45.
2021-06-18
0.004184
0.004794
0.004024
0.004354
2.66万
455.05万
46.
2021-06-17
0.004561
0.004599
0.003984
0.004184
1.7万
437.29万
47.
2021-06-16
0.004809
0.004859
0.004343
0.004561
1.85万
476.69万
48.
2021-06-15
0.005137
0.005137
0.004788
0.004806
1.74万
502.29万
49.
2021-06-14
0.004855
0.005225
0.004695
0.005137
2.33万
536.89万
50.
2021-06-13
0.004829
0.004892
0.004775
0.004851
1.26万
507万
51.
2021-06-12
0.005004
0.005048
0.004802
0.004829
1.55万
504.7万
52.
2021-06-11
0.005256
0.005331
0.004997
0.005004
1.81万
522.99万
53.
2021-06-10
0.005985
0.00663
0.005071
0.005256
4.55万
549.32万
54.
2021-06-09
0.004879
0.005987
0.004796
0.005985
2.79万
625.52万
55.
2021-06-08
0.005628
0.005759
0.004589
0.004884
2.45万
510.45万
56.
2021-06-07
0.005959
0.006003
0.005486
0.005628
3.11万
588.2万
57.
2021-06-06
0.005892
0.005984
0.00572
0.005957
2.11万
622.59万
58.
2021-06-05
0.006127
0.006152
0.005845
0.005892
2.47万
615.8万
59.
2021-06-04
0.006257
0.006336
0.005997
0.006127
2.66万
640.36万
60.
2021-06-03
0.006918
0.007101
0.006167
0.006257
2.24万
653.94万
61.
2021-06-02
0.006369
0.006931
0.006296
0.006913
3.19万
722.5万
62.
2021-06-01
0.006915
0.006918
0.006323
0.006368
3.14万
665.54万
63.
2021-05-31
0.006364
0.007186
0.006143
0.006915
7.01万
722.71万
64.
2021-05-30
0.006298
0.006746
0.006153
0.006364
7541.16
665.13万
65.
2021-05-29
0.006014
0.007539
0.005904
0.006298
7251.82
658.23万
66.
2021-05-28
0.006621
0.006678
0.005971
0.006014
6493.62
628.55万
67.
2021-05-27
0.006834
0.007013
0.00643
0.006621
7089.39
691.99万
68.
2021-05-26
0.006982
0.007126
0.006588
0.006834
9681.67
714.25万
69.
2021-05-25
0.006967
0.007449
0.006702
0.006982
9798.85
729.72万
70.
2021-05-24
0.006448
0.008037
0.005855
0.006967
8814.78
728.15万
71.
2021-05-23
0.008743
0.011821
0.006356
0.006448
1.27万
673.9万
72.
2021-05-22
0.005626
0.011061
0.005565
0.008743
1.53万
913.76万
73.
2021-05-21
0.007325
0.007342
0.005626
0.005626
6585.91
587.99万
74.
2021-05-20
0.007328
0.007729
0.006214
0.007325
9079.89
765.56万
75.
2021-05-19
0.008826
0.009154
0.006564
0.007328
6846.32
765.88万
76.
2021-05-18
0.010553
0.010639
0.008786
0.008826
2.04万
922.44万
77.
2021-05-17
0.009706
0.010645
0.009268
0.010639
1.4万
1111.92万
78.
2021-05-16
0.009008
0.01389
0.008909
0.0097
1.33万
1013.78万
79.
2021-05-15
0.009424
0.009814
0.008631
0.008986
1.03万
939.16万
80.
2021-05-14
0.009026
0.009857
0.008954
0.009447
1.07万
987.34万
81.
2021-05-13
0.009833
0.010663
0.008871
0.009026
1.11万
943.34万
82.
2021-05-12
0.009796
0.010086
0.009466
0.009833
1.02万
1027.68万
83.
2021-05-11
0.009721
0.01204
0.009239
0.009796
1.52万
1023.82万
84.
2021-05-10
0.009275
0.010006
0.008498
0.009721
1.95万
1015.98万
85.
2021-05-09
0.009016
0.009477
0.008092
0.009275
1.24万
969.37万
86.
2021-05-08
0.009269
0.010696
0.00899
0.009016
1.06万
942.3万
87.
2021-05-07
0.009543
0.009849
0.008905
0.009282
1.21万
970.1万
88.
2021-05-05
0.008818
0.010229
0.008605
0.009714
1.95万
1015.25万
89.
2021-05-04
0.009356
0.00948
0.008663
0.008818
1.24万
921.6万
90.
2021-05-03
0.00984
0.0103
0.009277
0.009349
1.02万
977.1万
91.
2021-05-02
0.010871
0.012001
0.009162
0.00984
1.87万
1028.42万
92.
2021-05-01
0.009036
0.010871
0.008627
0.010871
1.78万
1136.17万
93.
2021-04-30
0.008379
0.009352
0.008222
0.009036
1.33万
944.39万
94.
2021-04-29
0.008801
0.009008
0.008333
0.008379
1.25万
875.72万
95.
2021-04-28
0.009154
0.009496
0.008716
0.008801
1.5万
919.83万
96.
2021-04-27
0.009354
0.009659
0.008376
0.00916
1.49万
957.35万
97.
2021-04-26
0.009373
0.009605
0.008758
0.009354
1.27万
977.62万
98.
2021-04-25
0.009091
0.00965
0.008342
0.009393
1.4万
981.7万
99.
2021-04-24
0.009343
0.010217
0.008494
0.009091
1.52万
950.13万
100.
2021-04-23
0.012256
0.012256
0.008252
0.009343
1.3万
976.47万