首页
快讯
资讯
APP
搜索
DOCK
Dock
市值排名：
No.173
+ 加入自选
DOCK行情
平台数据
基本资料
持币地址
历史数据
0.002263
历史最低价
0.2427
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2023-10-12
0.01399
0.014
0.01372
0.01382
4.17万
603.95万
2.
2023-10-11
0.0142
0.01424
0.0139
0.014
9.67万
611.82万
3.
2023-10-10
0.01439
0.01453
0.0142
0.01421
6.36万
620.99万
4.
2023-10-09
0.01516
0.01526
0.01456
0.01456
8万
636.29万
5.
2023-10-08
0.01509
0.01512
0.01494
0.01503
3.88万
656.83万
6.
2023-10-07
0.01533
0.01534
0.01506
0.0151
5.44万
659.89万
7.
2023-10-06
0.01497
0.01516
0.01493
0.01515
3.34万
662.07万
8.
2023-10-05
0.01552
0.01554
0.01505
0.01511
6.38万
660.32万
9.
2023-10-04
0.0157
0.01573
0.01524
0.01543
10.01万
674.31万
10.
2023-10-03
0.01584
0.01624
0.0158
0.01587
9.51万
693.54万
11.
2023-10-02
0.01628
0.01656
0.01585
0.01586
22.02万
693.1万
12.
2023-10-01
0.01615
0.01677
0.01608
0.01613
23.68万
704.9万
13.
2023-09-30
0.01654
0.0168
0.01574
0.01603
87.62万
700.53万
14.
2023-09-29
0.01533
0.01643
0.01529
0.01592
61.56万
695.72万
15.
2023-09-28
0.01506
0.01541
0.01504
0.01541
9.53万
673.43万
16.
2023-09-27
0.01552
0.01625
0.01514
0.01522
20.15万
665.13万
17.
2023-09-26
0.01523
0.01619
0.01516
0.01526
27.12万
666.88万
18.
2023-09-25
0.01517
0.01517
0.01443
0.01493
16.39万
652.46万
19.
2023-09-24
0.01544
0.0159
0.01525
0.01535
28.31万
670.81万
20.
2023-09-23
0.01461
0.01618
0.01458
0.01531
80.05万
669.06万
21.
2023-09-22
0.0144
0.01457
0.01433
0.01446
5.04万
631.92万
22.
2023-09-21
0.01457
0.01501
0.01421
0.01435
17.22万
627.11万
23.
2023-09-20
0.01444
0.01467
0.01432
0.01455
6.99万
635.85万
24.
2023-09-19
0.01439
0.01473
0.01432
0.01453
6.09万
634.98万
25.
2023-09-18
0.01453
0.01499
0.01426
0.01462
19.16万
638.91万
26.
2023-09-17
0.01434
0.01456
0.01406
0.01443
17.29万
630.61万
27.
2023-09-16
0.01378
0.01436
0.01378
0.01423
16.4万
621.87万
28.
2023-09-15
0.01365
0.01399
0.0135
0.01379
12.49万
602.64万
29.
2023-09-14
0.01343
0.01407
0.0133
0.01385
20.06万
605.26万
30.
2023-09-13
0.01302
0.0133
0.01293
0.0132
3.6万
576.85万
31.
2023-09-12
0.0128
0.01331
0.01276
0.01314
6.93万
574.23万
32.
2023-09-11
0.01365
0.0137
0.01297
0.01305
10.69万
570.3万
33.
2023-09-10
0.01409
0.01409
0.01347
0.01357
7.21万
593.02万
34.
2023-09-09
0.01435
0.01448
0.01412
0.01422
6.9万
621.43万
35.
2023-09-08
0.01454
0.01513
0.01398
0.01427
44.25万
623.61万
36.
2023-09-07
0.0141
0.01411
0.01378
0.01386
4.45万
605.7万
37.
2023-09-06
0.01397
0.01418
0.01389
0.01394
6.86万
609.19万
38.
2023-09-05
0.0137
0.01413
0.01365
0.01408
7.76万
615.31万
39.
2023-09-04
0.01372
0.01384
0.01348
0.01353
6.72万
591.28万
40.
2023-09-03
0.01376
0.01381
0.01355
0.01365
5.72万
596.52万
41.
2023-09-02
0.01312
0.01408
0.0131
0.01372
32.29万
599.58万
42.
2023-09-01
0.01336
0.01344
0.0132
0.01325
2.94万
579.04万
43.
2023-08-31
0.01369
0.01394
0.01361
0.01371
4.78万
599.14万
44.
2023-08-30
0.01392
0.01397
0.01358
0.01358
3.43万
593.46万
45.
2023-08-29
0.01362
0.01414
0.0133
0.01389
24.44万
607.01万
46.
2023-08-28
0.01351
0.01462
0.0135
0.01374
81.09万
600.45万
47.
2023-08-27
0.01329
0.01342
0.01321
0.01331
5.13万
581.66万
48.
2023-08-26
0.01361
0.01373
0.01341
0.01344
2.27万
587.34万
49.
2023-08-25
0.01347
0.01351
0.01326
0.01345
4.13万
587.78万
50.
2023-08-24
0.01363
0.01366
0.0133
0.01337
5.69万
584.28万
51.
2023-08-23
0.01393
0.01416
0.01341
0.01364
19.35万
596.08万
52.
2023-08-22
0.01338
0.01367
0.01327
0.01351
7.32万
590.4万
53.
2023-08-21
0.01362
0.01364
0.01317
0.01324
5.42万
578.6万
54.
2023-08-20
0.01371
0.01378
0.01357
0.01358
5.12万
593.46万
55.
2023-08-19
0.0138
0.01397
0.01358
0.01376
16.53万
601.33万
56.
2023-08-18
0.01371
0.01398
0.01359
0.01367
9.04万
597.39万
57.
2023-08-17
0.01439
0.01458
0.01403
0.01408
11.85万
615.31万
58.
2023-08-16
0.01512
0.01515
0.01463
0.01477
7.95万
645.47万
59.
2023-08-15
0.01606
0.01619
0.0155
0.01555
23.47万
679.55万
60.
2023-08-14
0.01676
0.01761
0.01559
0.01587
114.63万
693.54万
61.
2023-08-13
0.01517
0.0172
0.01507
0.01641
180.09万
717.14万
62.
2023-08-12
0.01469
0.01499
0.01467
0.01485
5.78万
648.96万
63.
2023-08-11
0.01485
0.01494
0.01473
0.01474
3.26万
644.15万
64.
2023-08-10
0.01494
0.01505
0.01483
0.0149
3.1万
651.15万
65.
2023-08-09
0.01501
0.01518
0.01489
0.01493
8.41万
652.46万
66.
2023-08-08
0.01504
0.01508
0.0145
0.01486
17.35万
649.4万
67.
2023-08-07
0.01538
0.01552
0.01501
0.01502
8.82万
656.39万
68.
2023-08-06
0.01523
0.01563
0.01523
0.01543
7.28万
674.31万
69.
2023-08-05
0.01506
0.01518
0.01493
0.01514
4.05万
661.63万
70.
2023-08-04
0.01524
0.01532
0.01512
0.01517
6.04万
662.95万
71.
2023-08-03
0.01565
0.01569
0.0154
0.01552
3.01万
678.24万
72.
2023-08-02
0.01615
0.01621
0.01566
0.01575
6.99万
688.29万
73.
2023-08-01
0.01614
0.01621
0.01577
0.01597
5.07万
697.91万
74.
2023-07-31
0.01636
0.01651
0.01614
0.01615
3.69万
705.77万
75.
2023-07-30
0.01648
0.01684
0.01622
0.01622
7.99万
708.83万
76.
2023-07-29
0.0164
0.01674
0.0164
0.01659
5.75万
725万
77.
2023-07-28
0.01662
0.01675
0.01635
0.01646
4.16万
719.32万
78.
2023-07-27
0.01612
0.01677
0.01607
0.0164
10.65万
716.7万
79.
2023-07-26
0.01618
0.01676
0.01604
0.01621
20.06万
708.4万
80.
2023-07-25
0.01558
0.01651
0.01535
0.01621
18.87万
708.4万
81.
2023-07-24
0.01644
0.01679
0.01577
0.01581
19.49万
690.91万
82.
2023-07-23
0.01624
0.01645
0.01616
0.01636
5.56万
714.95万
83.
2023-07-22
0.01678
0.01692
0.01651
0.01651
3.9万
721.51万
84.
2023-07-21
0.01645
0.0166
0.01635
0.01643
4.23万
718.01万
85.
2023-07-20
0.01657
0.01707
0.0164
0.01656
10.51万
723.69万
86.
2023-07-19
0.01654
0.01712
0.01644
0.01667
15.69万
728.5万
87.
2023-07-18
0.01693
0.01695
0.01641
0.01658
7.92万
724.56万
88.
2023-07-17
0.01724
0.01757
0.01703
0.01703
19.73万
744.23万
89.
2023-07-16
0.01754
0.01792
0.01729
0.01772
13.17万
774.38万
90.
2023-07-15
0.0176
0.01771
0.01734
0.01753
9.59万
766.08万
91.
2023-07-14
0.01854
0.01875
0.01803
0.01832
22.91万
800.6万
92.
2023-07-13
0.01741
0.01779
0.01718
0.01772
13.83万
774.38万
93.
2023-07-12
0.01757
0.01777
0.01721
0.0173
28.76万
756.03万
94.
2023-07-11
0.01792
0.01794
0.01744
0.01758
24.52万
768.27万
95.
2023-07-10
0.01893
0.01968
0.01804
0.01827
107.53万
798.42万
96.
2023-07-09
0.01915
0.0205
0.01909
0.01919
63.74万
838.62万
97.
2023-07-08
0.01886
0.01961
0.01868
0.01917
29.96万
837.75万
98.
2023-07-07
0.01998
0.02024
0.01863
0.01942
82.25万
848.68万
99.
2023-07-06
0.01991
0.02169
0.01847
0.01927
384.08万
842.12万
100.
2023-07-05
0.01732
0.02178
0.017
0.0181
343.55万
790.99万
