首页
快讯
资讯
APP
搜索
HDAO
Hyperdao
市值排名：
No.858
+ 加入自选
HDAO行情
平台数据
基本资料
持币地址
历史数据
$0.006662
历史最低价
$0.050198
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.013583
0.01382
0.013355
0.013448
1.6万
517.28万
2.
2021-07-31
0.013076
0.013984
0.012598
0.013586
1.86万
522.59万
3.
2021-07-30
0.013076
0.01395
0.012251
0.013078
1.36万
503.05万
4.
2021-07-29
0.013026
0.013117
0.012121
0.013076
8952.26
502.98万
5.
2021-07-28
0.013492
0.014618
0.01115
0.013026
3.84万
501.05万
6.
2021-07-27
0.012979
0.013685
0.012935
0.013492
1.02万
518.98万
7.
2021-07-26
0.012198
0.013706
0.012187
0.012992
1.84万
499.74万
8.
2021-07-25
0.012402
0.013354
0.011858
0.012198
4万
469.2万
9.
2021-07-24
0.012586
0.012716
0.011782
0.012402
1.42万
477.05万
10.
2021-07-23
0.011776
0.012802
0.011704
0.012586
2.8万
484.13万
11.
2021-07-22
0.011637
0.012586
0.011626
0.011774
1.05万
452.89万
12.
2021-07-21
0.011714
0.012575
0.010469
0.011637
2.41万
447.62万
13.
2021-07-20
0.01325
0.013711
0.010461
0.011712
4.16万
450.51万
14.
2021-07-19
0.013099
0.013992
0.012581
0.01325
1.67万
509.67万
15.
2021-07-18
0.015003
0.015385
0.012545
0.013099
2.04万
503.86万
16.
2021-07-17
0.014526
0.015022
0.014523
0.015004
1.02万
577.14万
17.
2021-07-16
0.015326
0.015358
0.013912
0.014526
4.8万
558.75万
18.
2021-07-15
0.014992
0.015459
0.01466
0.015326
5213.05
589.52万
19.
2021-07-14
0.015139
0.016131
0.014777
0.014991
1.88万
576.64万
20.
2021-07-13
0.015926
0.015936
0.01376
0.015139
1.17万
582.33万
21.
2021-07-12
0.013939
0.01593
0.013303
0.015926
7927.86
612.6万
22.
2021-07-11
0.012945
0.015981
0.012206
0.013939
3.91万
536.17万
23.
2021-07-10
0.012899
0.012975
0.012799
0.012945
2014.68
497.94万
24.
2021-07-09
0.012457
0.012915
0.012385
0.012915
4366.75
496.78万
25.
2021-07-08
0.012894
0.01297
0.012369
0.012457
2850.3
479.17万
26.
2021-07-07
0.012328
0.013454
0.012031
0.012894
1.64万
495.97万
27.
2021-07-06
0.012255
0.012997
0.012245
0.012328
4.33万
474.2万
28.
2021-07-05
0.012604
0.013573
0.011573
0.012255
1.3万
471.4万
29.
2021-07-04
0.01234
0.012755
0.011865
0.012604
6377.27
484.82万
30.
2021-07-03
0.011361
0.012687
0.01136
0.01234
8707.42
474.66万
31.
2021-07-02
0.011685
0.012906
0.011361
0.011361
7.32万
437.01万
32.
2021-07-01
0.012017
0.012809
0.01134
0.011685
4.99万
449.47万
33.
2021-06-30
0.01195
0.012288
0.010885
0.012017
1.58万
462.24万
34.
2021-06-29
0.012048
0.012171
0.01049
0.01195
9.44万
459.66万
35.
2021-06-28
0.012378
0.012414
0.011949
0.012049
13.7万
463.47万
36.
2021-06-27
0.012127
0.012458
0.011453
0.012378
10.14万
476.13万
37.
2021-06-26
0.012191
0.012811
0.011467
0.012137
15.71万
466.86万
38.
2021-06-25
0.010738
0.013095
0.009797
0.012201
18.45万
469.32万
39.
2021-06-24
0.011907
0.012207
0.009681
0.01071
13.88万
411.97万
40.
2021-06-23
0.011949
0.013211
0.01158
0.011702
8.96万
450.12万
41.
2021-06-22
0.013176
0.013337
0.01102
0.011973
10.33万
460.55万
42.
2021-06-21
0.013772
0.013788
0.013036
0.013176
6.15万
506.82万
43.
2021-06-20
0.013709
0.013788
0.013347
0.013772
15.12万
529.75万
44.
2021-06-19
0.013773
0.013849
0.01294
0.013719
10.84万
527.71万
45.
2021-06-18
0.0137
0.013822
0.012783
0.013822
22.46万
531.67万
46.
2021-06-17
0.013098
0.013719
0.012998
0.01369
14.78万
526.59万
47.
2021-06-16
0.0137
0.013878
0.012879
0.013098
10.16万
503.82万
48.
2021-06-15
0.01384
0.013887
0.013511
0.01372
16.02万
527.75万
49.
2021-06-14
0.013171
0.013874
0.012313
0.01384
6.44万
532.36万
50.
2021-06-13
0.012931
0.013617
0.012902
0.013171
11.77万
506.63万
51.
2021-06-12
0.01331
0.013437
0.012635
0.012921
14.13万
497.01万
52.
2021-06-11
0.012848
0.013576
0.012846
0.01331
22.17万
511.98万
53.
2021-06-10
0.013323
0.013604
0.012625
0.012858
23.51万
494.59万
54.
2021-06-09
0.013367
0.013462
0.012706
0.013323
15.7万
512.48万
55.
2021-06-08
0.015516
0.015752
0.012211
0.013367
14.68万
514.17万
56.
2021-06-07
0.016393
0.016394
0.015486
0.015516
15.57万
596.83万
57.
2021-06-06
0.015956
0.016433
0.015461
0.016393
26.59万
630.57万
58.
2021-06-05
0.016168
0.016243
0.015028
0.015918
20.69万
612.29万
59.
2021-06-04
0.015836
0.016805
0.015488
0.016169
23.7万
621.95万
60.
2021-06-03
0.015011
0.016847
0.014895
0.015836
23.96万
609.14万
61.
2021-06-02
0.015601
0.015601
0.014003
0.015011
17.74万
577.41万
62.
2021-06-01
0.013132
0.016247
0.012742
0.015601
21.82万
600.1万
63.
2021-05-31
0.012001
0.01336
0.012001
0.013132
15.51万
505.13万
64.
2021-05-30
0.011463
0.012012
0.011145
0.012002
1157.33万
461.66万
65.
2021-05-29
0.01166
0.011699
0.011404
0.011461
8.43万
440.85万
66.
2021-05-28
0.012257
0.012372
0.011519
0.01164
17.6万
447.74万
67.
2021-05-27
0.012269
0.012431
0.011737
0.012257
16.39万
471.47万
68.
2021-05-26
0.011744
0.012484
0.011739
0.01227
18.53万
471.97万
69.
2021-05-25
0.011719
0.012726
0.011291
0.011744
13.79万
451.74万
70.
2021-05-24
0.011198
0.01186
0.010121
0.011719
15.53万
450.78万
71.
2021-05-23
0.012659
0.012948
0.011077
0.011207
9.51万
431.08万
72.
2021-05-22
0.012278
0.012778
0.011198
0.012658
17.9万
486.9万
73.
2021-05-21
0.012871
0.01414
0.01195
0.012276
16.99万
472.2万
74.
2021-05-20
0.012109
0.017766
0.011608
0.012871
23.53万
495.09万
75.
2021-05-19
0.015148
0.015908
0.011047
0.012086
22.07万
464.89万
76.
2021-05-18
0.016443
0.016731
0.015062
0.015146
25.98万
582.6万
77.
2021-05-17
0.016157
0.016587
0.014758
0.016459
29.35万
633.1万
78.
2021-05-16
0.017022
0.018697
0.015746
0.016157
22.87万
621.49万
79.
2021-05-15
0.016288
0.017856
0.014591
0.01702
30.23万
654.68万
80.
2021-05-14
0.014105
0.017978
0.01288
0.016344
32.98万
628.68万
81.
2021-05-13
0.015046
0.016101
0.012897
0.014219
23.21万
546.94万
82.
2021-05-12
0.01651
0.017245
0.014755
0.015019
19万
577.83万
83.
2021-05-11
0.015956
0.016693
0.014709
0.016516
23.45万
635.3万
84.
2021-05-10
0.017455
0.017795
0.015463
0.015956
27.85万
613.76万
85.
2021-05-09
0.01773
0.018374
0.01605
0.017453
24.91万
671.34万
86.
2021-05-08
0.019879
0.020682
0.017153
0.017153
22.39万
659.8万
87.
2021-05-07
0.019737
0.021105
0.019733
0.019859
17.87万
763.89万
88.
2021-05-06
0.019893
0.019992
0.019426
0.019736
29.62万
759.16万
89.
2021-05-05
0.020512
0.020707
0.018374
0.019893
27.75万
765.19万
90.
2021-05-04
0.021016
0.024627
0.020224
0.020525
29.96万
789.5万
91.
2021-05-03
0.019063
0.026651
0.01906
0.021016
36.66万
808.39万
92.
2021-05-02
0.019002
0.019449
0.01891
0.019063
21.53万
733.27万
93.
2021-05-01
0.019284
0.01929
0.018777
0.018968
13.7万
729.61万
94.
2021-04-30
0.019378
0.019935
0.01864
0.019283
28.67万
741.73万
95.
2021-04-29
0.020802
0.021028
0.0191
0.019336
23.53万
743.77万
96.
2021-04-28
0.01889
0.026668
0.018496
0.020529
47.21万
789.66万
97.
2021-04-27
0.013529
0.020553
0.013443
0.02014
36.55万
774.7万
98.
2021-04-26
0.013091
0.013668
0.011726
0.013555
18.63万
521.4万
99.
2021-04-25
0.012053
0.014667
0.011871
0.013199
18.17万
507.71万
100.
2021-04-24
0.013019
0.014802
0.01176
0.012044
18.32万
463.28万
