首页
快讯
资讯
APP
搜索
INXT
Internxt
市值排名：
No.236
+ 加入自选
INXT行情
平台数据
基本资料
持币地址
历史数据
$0.3958
历史最低价
$41.9433
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
3.9822
4.0517
3.2561
3.8163
12.93万
240.05万
2.
2021-07-31
3.3479
4.042
3.3185
3.9822
14.35万
250.48万
3.
2021-07-30
3.8429
3.9353
3.0672
3.3479
8.3万
210.58万
4.
2021-07-29
3.523
3.9323
3.1384
3.8429
10.19万
241.72万
5.
2021-07-28
3.4422
4.0068
2.7872
3.523
10.56万
221.6万
6.
2021-07-27
3.3818
3.8377
3.2751
3.4422
10.16万
216.51万
7.
2021-07-26
2.5591
3.5518
2.391
3.3818
14.95万
212.72万
8.
2021-07-25
2.2712
2.879
2.2712
2.5591
9.94万
160.97万
9.
2021-07-24
2.4309
2.5764
2.2044
2.2712
7.05万
142.86万
10.
2021-07-23
2.3939
2.8841
2.1871
2.4309
7.53万
152.9万
11.
2021-07-22
2.199
2.6048
2.199
2.3939
9.1万
150.58万
12.
2021-07-21
2.9586
3.0612
2.199
2.199
6.34万
138.32万
13.
2021-07-20
2.9922
3.0841
2.9557
2.9586
9.46万
186.1万
14.
2021-07-19
2.9713
3.0915
2.9391
2.9922
7.84万
188.21万
15.
2021-07-18
2.9517
3.1143
2.3333
2.9713
9.73万
186.89万
16.
2021-07-17
3.076
3.1891
2.6512
2.9517
9.44万
185.66万
17.
2021-07-16
3.2645
3.2733
3.0396
3.076
8.62万
193.48万
18.
2021-07-15
3.2207
3.2801
3.2207
3.2645
10.01万
205.34万
19.
2021-07-14
3.3207
3.3207
3.2198
3.2207
9.28万
202.58万
20.
2021-07-13
3.3656
3.488
3.2747
3.3207
9.25万
208.87万
21.
2021-07-12
3.3462
3.5234
2.6975
3.3656
9.27万
211.7万
22.
2021-07-11
3.4208
3.4222
2.8614
3.3462
8.78万
210.48万
23.
2021-07-10
3.4947
3.5065
3.2447
3.4208
8.87万
215.17万
24.
2021-07-09
3.0958
3.4951
2.852
3.4951
11.23万
219.84万
25.
2021-07-08
2.8348
3.0958
2.4294
3.0958
14.48万
194.73万
26.
2021-07-07
2.8095
3.3404
2.3779
2.8348
7.23万
178.31万
27.
2021-07-06
3.272
3.4213
2.7389
2.8095
7.69万
176.72万
28.
2021-07-05
3.4899
3.4948
3.2353
3.272
10.46万
205.81万
29.
2021-07-04
3.2959
3.6376
3.2199
3.4899
8.09万
219.51万
30.
2021-07-03
3.3073
3.795
3.1254
3.2959
9.46万
207.31万
31.
2021-07-02
3.3907
3.4395
3.0777
3.3073
7.82万
208.03万
32.
2021-07-01
3.2981
3.4411
2.4121
3.3907
8.5万
213.28万
33.
2021-06-30
3.4426
3.554
2.8161
3.2981
9.56万
207.45万
34.
2021-06-29
3.289
3.5387
2.9516
3.4426
8.3万
216.54万
35.
2021-06-28
3.0824
3.4065
2.9994
3.289
8.55万
206.88万
36.
2021-06-27
3.0714
3.4067
2.4463
3.0824
8.12万
193.88万
37.
2021-06-26
2.3569
3.4119
2.1955
3.0714
10.24万
193.19万
38.
2021-06-25
2.9988
3.5843
2.3331
2.3569
6.68万
148.25万
39.
2021-06-24
3.0195
3.382
2.9988
2.9988
6.82万
188.62万
40.
2021-06-23
3.2127
3.3917
2.5534
3.0195
6.65万
189.93万
41.
2021-06-22
3.4756
3.5829
2.6794
3.2127
8.96万
202.08万
42.
2021-06-21
3.2272
3.7727
2.9902
3.4756
10.49万
218.62万
43.
2021-06-20
3.7866
3.7866
3.1227
3.2272
9.74万
202.99万
44.
2021-06-19
3.6898
3.9536
3.1621
3.7866
8.84万
238.18万
45.
2021-06-18
3.5957
4.0428
3.3596
3.6898
9.88万
232.09万
46.
2021-06-17
3.6561
4.0223
3.2802
3.5957
12.9万
226.17万
47.
2021-06-16
4.0055
4.1351
3.4886
3.6561
10.25万
229.97万
48.
2021-06-15
3.758
4.1584
3.3473
4.0292
9.7万
253.44万
49.
2021-06-14
3.843
4.0892
3.2613
3.7643
9.34万
236.77万
50.
2021-06-13
3.5409
4.0373
3.1608
3.843
11.51万
241.72万
51.
2021-06-12
4.2574
4.766
2.9031
3.5409
9.85万
222.72万
52.
2021-06-11
4.6632
4.6632
3.4161
4.2574
8.51万
267.79万
53.
2021-06-10
3.7529
4.763
3.5396
4.6632
11.89万
293.32万
54.
2021-06-09
3.7478
5.2219
3.0659
4.048
9.81万
254.62万
55.
2021-06-08
4.5509
5.2179
3.7452
3.7478
3.34万
235.74万
56.
2021-06-07
5.679
5.679
4.5527
4.5527
2.12万
286.36万
57.
2021-06-06
5.0717
5.6895
4.7719
5.679
12.16万
357.21万
58.
2021-06-05
5.6365
5.7158
4.6128
5.0717
8.15万
319.01万
59.
2021-06-04
5.1661
5.9087
4.746
5.6343
9.36万
354.4万
60.
2021-06-03
5.006
5.2422
4.5903
5.1661
4.57万
324.95万
61.
2021-06-02
4.9769
5.0761
4.5763
5.006
10.66万
314.88万
62.
2021-06-01
4.6214
5.1087
4.5835
4.9769
8.7万
313.05万
63.
2021-05-31
3.7032
5.1041
3.5677
4.6214
9.08万
290.69万
64.
2021-05-30
6.2699
6.3474
3.7032
3.7032
7.13万
232.93万
65.
2021-05-29
6.0408
6.632
4.1837
6.2699
9.13万
394.38万
66.
2021-05-28
5.7906
6.1884
4.727
6.0408
10.62万
379.97万
67.
2021-05-27
5.9446
6.1774
5.6863
5.7906
9.37万
364.23万
68.
2021-05-26
4.6122
6.2818
4.338
5.9446
12.06万
373.92万
69.
2021-05-25
4.0676
4.8633
3.8694
4.6122
10.01万
290.11万
70.
2021-05-24
4.2999
4.5655
2.9521
4.0676
7.66万
255.85万
71.
2021-05-23
4.1368
4.8512
3.8903
4.2999
9.26万
270.46万
72.
2021-05-22
5.1385
5.2992
3.8889
4.1754
8.6万
262.63万
73.
2021-05-21
5.6133
6.2183
4.8808
5.1385
8.8万
323.21万
74.
2021-05-20
4.231
6.1983
4.231
5.6133
10.83万
353.08万
75.
2021-05-19
6.8933
7.085
4.0307
4.231
6.66万
266.13万
76.
2021-05-18
6.3031
7.0929
6.1562
6.8933
11.1万
433.59万
77.
2021-05-17
6.7628
8.0023
5.905
6.3031
9.72万
396.47万
78.
2021-05-16
8.1969
8.5154
6.3925
6.7628
15.71万
425.38万
79.
2021-05-15
8.0611
9.1152
7.2939
8.1969
8.64万
515.59万
80.
2021-05-14
7.238
8.7377
6.9778
8.0611
13.49万
507.04万
81.
2021-05-13
8.3447
8.868
7.1693
7.238
14.02万
455.27万
82.
2021-05-12
8.4446
9.8067
7.9542
8.3447
16.95万
524.88万
83.
2021-05-11
8.1127
9.2787
7.851
8.4446
17.52万
531.17万
84.
2021-05-10
9.6487
9.7329
7.3522
8.1127
18.68万
510.29万
85.
2021-05-09
9.4302
9.6789
7.2796
9.6487
13.79万
606.9万
86.
2021-05-08
7.0216
9.8429
6.9462
9.4297
14.32万
593.13万
87.
2021-05-07
9.3014
9.3016
7.0216
7.0216
16.46万
441.66万
88.
2021-05-06
9.3901
9.4101
7.1175
9.3014
17.09万
585.06万
89.
2021-05-05
9.5584
10.1212
7.1039
9.3901
20.19万
590.64万
90.
2021-05-04
11.3681
11.6789
8.055
9.5347
14.98万
599.73万
91.
2021-05-03
12.4399
12.8705
10.0381
11.3681
13.11万
715.05万
92.
2021-05-02
13.4481
13.6763
11.2839
12.4399
15.39万
782.47万
93.
2021-05-01
13.1037
13.6646
11.1612
13.4481
13万
845.89万
94.
2021-04-30
12.6216
13.3579
10.7541
13.1037
19.11万
824.22万
95.
2021-04-29
13.3028
13.7615
11.4919
12.6216
18万
793.9万
96.
2021-04-28
13.2673
13.5255
11.902
13.3028
13.07万
836.75万
97.
2021-04-27
11.849
13.2673
11.5735
13.2673
16.31万
834.51万
98.
2021-04-26
12.4904
13.0777
11.3703
11.8329
13.6万
744.29万
99.
2021-04-25
12.8024
12.8704
11.0427
12.4904
12.3万
785.65万
100.
2021-04-24
13.3329
14.7814
11.2279
12.8024
15.62万
805.27万
