首页
快讯
资讯
APP
搜索
XPD
石油币
/
Petrodollar
市值排名：
No.1268
+ 加入自选
XPD行情
平台数据
基本资料
持币地址
历史数据
$0.004672
历史最低价
$0.1860
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.010242
0.010242
0.010242
0
--
--
2.
2021-07-20
0.010242
0.010242
0.010242
0
--
--
3.
2021-07-16
0.010242
0.010242
0.010242
0.010242
3.9646
65.54万
4.
2021-07-15
0.010916
0.010916
0.010916
0
--
--
5.
2021-07-09
0.010916
0.010916
0.010916
0
--
--
6.
2021-07-07
0.010916
0.010916
0.010916
0.010916
6.9661
69.86万
7.
2021-07-06
0.012921
0.012921
0.012921
0
--
--
8.
2021-07-05
0.012921
0.012921
0.012921
0
--
--
9.
2021-07-03
0.012921
0.012921
0.012921
0
--
--
10.
2021-06-25
0.012921
0.012921
0.012921
0
--
--
11.
2021-06-23
0.012921
0.012921
0.012921
0
--
--
12.
2021-06-22
0.012921
0.012921
0.012921
0
--
--
13.
2021-06-19
0.012921
0.012921
0.012921
0.012921
9.3886
82.69万
14.
2021-06-18
0.012921
0.012921
0.012921
0.012921
9.3886
82.69万
15.
2021-06-17
0.012398
0.012398
0.012398
0.012398
12.212
79.34万
16.
2021-06-16
0.012398
0.012398
0.012398
0.012398
12.212
79.34万
17.
2021-06-12
0.011332
0.011332
0.011332
0
--
--
18.
2021-06-11
0.011332
0.011332
0.011332
0.011332
11.9854
72.52万
19.
2021-06-10
0.011439
0.011439
0.011439
0
--
--
20.
2021-06-08
0.011439
0.011439
0.011439
0
--
--
21.
2021-06-07
0.011439
0.011439
0.011439
0
--
--
22.
2021-06-06
0.011439
0.011439
0.011439
0.011439
24.0219
73.2万
23.
2021-06-05
0.011439
0.011439
0.011439
0.011439
24.0219
73.2万
24.
2021-05-29
0.010582
0.010582
0.010582
0.010582
5.3039
67.72万
25.
2021-05-27
0.012307
0.012307
0.011116
0.01122
69.1382
71.8万
26.
2021-05-26
0.012059
0.012326
0.012059
0.012307
10.3574
78.76万
27.
2021-05-25
0.012059
0.012059
0.012059
0.012059
14.5285
77.17万
28.
2021-05-24
0.012016
0.012016
0.012016
0
--
--
29.
2021-05-23
0.01224
0.012361
0.012016
0.012016
1050.39
76.89万
30.
2021-05-22
0.011891
0.012399
0.011844
0.01224
5.1308
78.33万
31.
2021-05-21
0.012141
0.012141
0.011891
0.011891
15.8507
76.09万
32.
2021-05-19
0.012654
0.012654
0.012654
0.012654
4.168
80.98万
33.
2021-05-17
0.014875
0.014875
0.013817
0.013818
28.1386
88.43万
34.
2021-05-16
0.015409
0.015409
0.015409
0.015409
15.5187
98.61万
35.
2021-05-15
0.015409
0.015409
0.015409
0.015409
15.5187
98.61万
36.
2021-05-13
0.016609
0.016609
0.016064
0.016064
38.0213
102.8万
37.
2021-05-08
0.020056
0.020056
0.020056
0
--
--
38.
2021-05-07
0.020056
0.020056
0.020056
0.020056
19.9156
128.34万
39.
2021-05-06
0.016251
0.020056
0.016251
0.020056
19.9156
128.34万
40.
2021-05-05
0.018219
0.019444
0.01625
0.016251
33.784
104万
41.
2021-05-04
0.018285
0.018459
0.018219
0.018219
2.574
116.59万
42.
2021-05-03
0.014846
0.018321
0.014846
0.018285
172.8
117.01万
43.
2021-05-02
0.014846
0.014846
0.014846
0.014846
91.3941
95万
44.
2021-04-30
0.016619
0.017794
0.016619
0.017794
5.8608
113.87万
45.
2021-04-29
0.017294
0.017294
0.017294
0
--
--
46.
2021-04-28
0.017294
0.017294
0.017294
0.017294
5.6961
110.67万
47.
2021-04-25
0.016677
0.016677
0.016677
0
--
--
48.
2021-04-24
0.017361
0.017361
0.016601
0.016677
7.9382
106.72万
49.
2021-04-23
0.017721
0.017721
0.017326
0.017361
12.934
111.1万
50.
2021-04-21
0.018723
0.019115
0.018723
0.01881
29.6141
120.37万
51.
2021-04-20
0.022043
0.022043
0.018583
0.018723
30.7348
119.81万
52.
2021-04-19
0.019967
0.022043
0.019341
0.022043
37.9546
141.06万
53.
2021-04-18
0.023323
0.023323
0.019967
0.019967
39.934
127.78万
54.
2021-04-17
0.02376
0.023802
0.023323
0.023323
30.572
149.25万
55.
2021-04-16
0.02512
0.026452
0.02287
0.02376
431.59
152.05万
56.
2021-04-15
0.023006
0.023006
0.023006
0
--
--
57.
2021-04-14
0.023006
0.023006
0.023006
0
--
--
58.
2021-04-11
0.023179
0.023179
0.02301
0.02301
8.3905
147.25万
59.
2021-04-10
0.022387
0.023179
0.022387
0.023179
19.8435
148.33万
60.
2021-04-09
0.022249
0.022419
0.021817
0.022387
120.73
143.26万
61.
2021-04-08
0.023944
0.023944
0.022249
0.022249
23.7413
142.38万
62.
2021-04-07
0.022985
0.023944
0.022985
0.023944
28.7622
153.23万
63.
2021-04-06
0.022985
0.022985
0.022985
0.022985
6.429
147.09万
64.
2021-04-05
0.023341
0.023341
0.023341
0
--
--
65.
2021-04-04
0.023341
0.023341
0.023341
0
--
--
66.
2021-04-03
0.023341
0.023341
0.023341
0
--
--
67.
2021-04-02
0.023341
0.023341
0.023341
0
--
--
68.
2021-04-01
0.023341
0.023341
0.023341
0.023341
14.0046
149.37万
69.
2021-03-31
0.02129
0.02129
0.02129
0
--
--
70.
2021-03-29
0.02129
0.02129
0.02129
0
--
--
71.
2021-03-28
0.02129
0.02129
0.02129
0
--
--
72.
2021-03-27
0.02129
0.02129
0.02129
0
--
--
73.
2021-03-26
0.02129
0.02129
0.02129
0.02129
21.29
136.24万
74.
2021-03-24
0.022035
0.022035
0.022035
0
--
--
75.
2021-03-23
0.022035
0.022035
0.022035
0
--
--
76.
2021-03-22
0.022035
0.022035
0.022035
0
--
--
77.
2021-03-21
0.022035
0.022035
0.022035
0
--
--
78.
2021-03-18
0.022035
0.022035
0.022035
0
--
--
79.
2021-03-17
0.021958
0.022232
0.021958
0.022035
21.6546
141.01万
80.
2021-03-16
0.022857
0.022857
0.021356
0.021958
30.3622
140.52万
81.
2021-03-15
0.022199
0.022857
0.022199
0.022857
22.857
146.27万
82.
2021-03-14
0.022
0.022199
0.022
0.022199
103.95
142.06万
83.
2021-03-12
0.025484
0.026357
0.025484
0.026163
50.1495
167.43万
84.
2021-03-11
0.020405
0.025484
0.020405
0.025484
28.4728
163.08万
85.
2021-03-10
0.019066
0.020405
0.019066
0.020405
68.1263
130.58万
86.
2021-03-09
0.019066
0.019066
0.019066
0.019066
7.6264
122.01万
87.
2021-03-08
0.019825
0.019825
0.019825
0
--
126.87万
88.
2021-03-07
0.019825
0.019825
0.019825
0.019825
10.7434
126.87万
89.
2021-03-05
0.02286
0.02286
0.02286
0
--
--
90.
2021-03-04
0.02286
0.02286
0.02286
0.02286
25.2031
146.29万
91.
2021-03-03
0.022
0.02286
0.021648
0.02286
25.2031
146.29万
92.
2021-03-02
0.02728
0.027404
0.022
0.022
77.5165
140.79万
93.
2021-03-01
0.017589
0.017589
0.017589
0
--
--
94.
2021-02-28
0.018725
0.018725
0.017589
0.017589
10.9995
112.56万
95.
2021-02-27
0.018739
0.026528
0.018725
0.018725
16.7428
119.83万
96.
2021-02-26
0.018739
0.018739
0.018739
0.018739
7.2008
119.92万
97.
2021-02-25
0.019597
0.019597
0.019597
0.019597
6.5775
125.41万
98.
2021-02-24
0.02304
0.024624
0.019597
0.019597
6.5775
125.41万
99.
2021-02-23
0.021649
0.028577
0.021099
0.02304
49.6662
147.44万
100.
2021-02-22
0.022191
0.022191
0.021649
0.021649
14.5443
138.54万
