首页
快讯
资讯
APP
搜索
EQUAD
Quadrantprotocol
市值排名：
No.1020
+ 加入自选
EQUAD行情
平台数据
基本资料
持币地址
历史数据
$0.00008180
历史最低价
$0.042902
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.003692
0.003962
0.003692
0.003833
12.23万
114.95万
2.
2021-07-21
0.003501
0.003789
0.00339
0.0037
10.43万
110.96万
3.
2021-07-20
0.003574
0.003655
0.00334
0.003501
12.4万
104.99万
4.
2021-07-19
0.003705
0.003789
0.003538
0.003574
12.42万
107.18万
5.
2021-07-18
0.003632
0.003877
0.003588
0.003705
8.9万
111.11万
6.
2021-07-17
0.003698
0.003844
0.003585
0.003659
7.24万
109.73万
7.
2021-07-16
0.003804
0.003857
0.003602
0.003698
11.28万
110.9万
8.
2021-07-15
0.003874
0.003945
0.003732
0.003802
9.06万
114.02万
9.
2021-07-14
0.003929
0.003986
0.003653
0.003874
10.3万
116.18万
10.
2021-07-13
0.004165
0.00419
0.003907
0.003929
10.7万
117.83万
11.
2021-07-12
0.004182
0.004303
0.004134
0.004165
13.87万
124.9万
12.
2021-07-11
0.004137
0.004265
0.004055
0.004181
8.43万
125.38万
13.
2021-07-10
0.004184
0.004282
0.004094
0.004137
6.5万
124.06万
14.
2021-07-09
0.004286
0.004325
0.00405
0.004184
7.29万
125.47万
15.
2021-07-08
0.004668
0.00475
0.004254
0.004286
11.82万
128.53万
16.
2021-07-07
0.004374
0.004704
0.004365
0.004668
8.7万
139.99万
17.
2021-07-06
0.004297
0.004564
0.004255
0.004373
8.26万
131.14万
18.
2021-07-05
0.004569
0.004615
0.004281
0.004297
13.09万
128.86万
19.
2021-07-04
0.004472
0.004577
0.004318
0.004569
9.68万
137.02万
20.
2021-07-03
0.004234
0.004488
0.004112
0.004472
7.24万
134.11万
21.
2021-07-02
0.004171
0.004335
0.004026
0.004233
8.13万
126.94万
22.
2021-07-01
0.004147
0.004475
0.004139
0.004171
9.15万
125.08万
23.
2021-06-30
0.004391
0.004485
0.004138
0.004154
8.28万
124.57万
24.
2021-06-29
0.004121
0.004565
0.003971
0.004385
10.2万
131.5万
25.
2021-06-28
0.003656
0.004124
0.003638
0.004124
11.21万
123.67万
26.
2021-06-27
0.003604
0.00379
0.003505
0.003661
9.41万
109.79万
27.
2021-06-26
0.0037
0.003739
0.003441
0.003618
13.86万
108.5万
28.
2021-06-25
0.00395
0.004116
0.003675
0.003715
8.43万
111.41万
29.
2021-06-24
0.003962
0.00401
0.003765
0.00395
5.85万
118.46万
30.
2021-06-23
0.003635
0.00422
0.003635
0.003962
9.84万
118.82万
31.
2021-06-22
0.003956
0.003985
0.003497
0.003635
14.7万
109.01万
32.
2021-06-21
0.00427
0.004512
0.003864
0.003956
10.73万
118.64万
33.
2021-06-20
0.004605
0.004861
0.004252
0.00428
5.67万
128.35万
34.
2021-06-19
0.004715
0.004772
0.004484
0.004605
6.22万
138.1万
35.
2021-06-18
0.004982
0.00499
0.004703
0.004715
6.81万
141.4万
36.
2021-06-17
0.005265
0.005331
0.004765
0.004982
8.03万
149.4万
37.
2021-06-16
0.005353
0.005641
0.005081
0.005265
10.32万
157.89万
38.
2021-06-15
0.005463
0.005575
0.005098
0.005353
7.16万
160.53万
39.
2021-06-14
0.004917
0.005503
0.004916
0.005463
21.5万
163.83万
40.
2021-06-13
0.005157
0.005168
0.004916
0.004917
4.26万
147.46万
41.
2021-06-12
0.005293
0.005293
0.004846
0.005157
11.59万
154.65万
42.
2021-06-11
0.005438
0.005648
0.005006
0.005293
7.6万
158.73万
43.
2021-06-10
0.005096
0.005736
0.004943
0.005199
9.92万
155.91万
44.
2021-06-09
0.005414
0.005748
0.004836
0.005331
10.96万
159.87万
45.
2021-06-08
0.0058
0.005941
0.004909
0.005414
21.7万
162.36万
46.
2021-06-07
0.005424
0.005932
0.005362
0.005932
7.47万
177.89万
47.
2021-06-06
0.005437
0.005646
0.005277
0.005424
8.14万
162.66万
48.
2021-06-05
0.005296
0.005782
0.005077
0.005437
8.25万
163.05万
49.
2021-06-04
0.005672
0.00586
0.004887
0.005295
12.22万
158.79万
50.
2021-06-03
0.005359
0.005805
0.005222
0.005528
10.49万
165.78万
51.
2021-06-02
0.005236
0.005554
0.005016
0.005359
6.41万
160.71万
52.
2021-06-01
0.005047
0.005532
0.005025
0.005253
9.6万
157.53万
53.
2021-05-31
0.004671
0.005244
0.004433
0.005061
11.17万
151.77万
54.
2021-05-30
0.005396
0.005502
0.004556
0.004681
2.64万
140.38万
55.
2021-05-29
0.00567
0.005812
0.005331
0.005396
3159.67
161.82万
56.
2021-05-28
0.005892
0.006148
0.00567
0.00567
2724.18
170.04万
57.
2021-05-27
0.00588
0.005892
0.00575
0.005892
1.07万
176.69万
58.
2021-05-26
0.005808
0.006145
0.005606
0.00588
6111.28
176.33万
59.
2021-05-25
0.005188
0.005808
0.005121
0.005808
626.15
174.18万
60.
2021-05-24
0.004862
0.005338
0.004744
0.005188
1.08万
155.58万
61.
2021-05-23
0.005646
0.00634
0.00482
0.004862
7508.23
145.81万
62.
2021-05-22
0.005997
0.006016
0.005443
0.005646
1791.73
169.32万
63.
2021-05-21
0.007993
0.008347
0.005997
0.006016
2.14万
180.41万
64.
2021-05-20
0.00743
0.008989
0.006956
0.007993
1.62万
239.7万
65.
2021-05-19
0.01296
0.012974
0.006408
0.00743
1859.26
222.82万
66.
2021-05-18
0.015781
0.020512
0.01172
0.01296
4129.53
388.66万
67.
2021-05-17
0.017773
0.052882
0.011431
0.015781
6398.41
473.25万
68.
2021-05-16
0.016062
0.018589
0.016061
0.017773
4341.43
532.99万
69.
2021-05-15
0.018523
0.021654
0.017209
0.020014
5690.97
600.2万
70.
2021-05-14
0.017371
0.033498
0.014998
0.018524
1.95万
555.51万
71.
2021-05-13
0.018991
0.024267
0.012979
0.017371
7.18万
520.94万
72.
2021-05-12
0.064371
0.064371
0.018991
0.018991
4849.44
569.52万
73.
2021-05-11
0.015173
0.064371
0.015045
0.064371
8862.87
1930.41万
74.
2021-05-10
0.014435
0.015175
0.014414
0.015161
512.74
454.66万
75.
2021-05-08
0.015846
0.015846
0.012906
0.012906
1.49万
387.04万
76.
2021-05-07
0.015846
0.015846
0.015846
0.015846
1.07万
475.2万
77.
2021-05-06
0.019422
0.019422
0.019422
0.019422
6.1万
582.44万
78.
2021-05-05
0.019422
0.019422
0.019422
0.019422
5.06万
582.44万
79.
2021-05-04
0.019422
0.019422
0.019422
0.019422
2.3万
582.44万
80.
2021-05-02
0.018179
0.018179
0.018177
0.018177
4.01万
545.11万
81.
2021-05-01
0.021322
0.021322
0.01728
0.01728
6.03万
518.21万
82.
2021-04-30
0.022096
0.022148
0.021079
0.021322
9.35万
639.42万
83.
2021-04-29
0.017401
0.023063
0.017395
0.022096
10.5万
662.63万
84.
2021-04-28
0.021634
0.022479
0.014122
0.017401
6.86万
521.84万
85.
2021-04-27
0.020066
0.02182
0.019873
0.021634
4.34万
648.78万
86.
2021-04-26
0.018569
0.02128
0.017457
0.020066
18.44万
601.76万
87.
2021-04-25
0.019842
0.019914
0.016237
0.018564
5.84万
556.71万
88.
2021-04-24
0.022316
0.022696
0.019448
0.019844
4.35万
595.1万
89.
2021-04-23
0.023009
0.023535
0.017966
0.022316
6.15万
669.23万
90.
2021-04-22
0.023531
0.026437
0.02114
0.023054
12.31万
691.36万
91.
2021-04-21
0.019646
0.02547
0.019334
0.023537
3.85万
705.85万
92.
2021-04-20
0.016156
0.020299
0.015145
0.019646
9.29万
589.16万
93.
2021-04-19
0.018351
0.019456
0.016107
0.016156
6.32万
484.5万
94.
2021-04-18
0.020544
0.022342
0.01716
0.018351
15.54万
550.33万
95.
2021-04-17
0.021566
0.023801
0.020424
0.020544
7.2万
616.09万
96.
2021-04-16
0.021446
0.023535
0.019626
0.021566
15.69万
646.74万
97.
2021-04-15
0.020237
0.022684
0.019688
0.021014
7.63万
630.19万
98.
2021-04-14
0.021519
0.024939
0.01895
0.020237
10.15万
606.88万
99.
2021-04-13
0.017756
0.024727
0.017039
0.021519
15.18万
645.33万
100.
2021-04-12
0.016896
0.022694
0.01685
0.017733
11.64万
531.79万
