SPANK

市值排名：No.815

+ 加入自选

$0.000772
历史最低价

$0.7592
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2021-08-01
0.012547
0.012547
0.012547
0
--
--

2.
2021-07-31
0.012547
0.012547
0.012547
0
--
--

3.
2021-07-29
0.012547
0.012547
0.012547
0
--
--

4.
2021-07-28
0.012547
0.012547
0.012547
0
--
--

5.
2021-07-27
0.012547
0.012547
0.012547
0
--
--

6.
2021-07-24
0.012547
0.012547
0.012547
0
--
--

7.
2021-07-20
0.012547
0.012547
0.012547
0
--
--

8.
2021-07-15
0.012547
0.012547
0.012547
0
--
--

9.
2021-07-09
0.012547
0.012547
0.012547
0
--
--

10.
2021-07-06
0.012547
0.012547
0.012547
0
--
--

11.
2021-07-05
0.012547
0.012547
0.012547
0
--
--

12.
2021-07-03
0.012547
0.012547
0.012547
0
--
--

13.
2021-06-25
0.012547
0.012547
0.012547
0
--
--

14.
2021-06-23
0.012547
0.012547
0.012547
0
--
--

15.
2021-06-22
0.012547
0.012547
0.012547
0
--
--

16.
2021-06-20
0.012547
0.012547
0.012547
0
--
--

17.
2021-06-19
0.012547
0.012547
0.012547
0
--
--

18.
2021-06-18
0.015455
0.015455
0.012547
0.012547
59.3099
376.46万

19.
2021-06-17
0.015223
0.015455
0.014826
0.015455
9.1914
463.72万

20.
2021-06-16
0.016319
0.016319
0.015206
0.015223
9.1914
456.76万

21.
2021-06-15
0.016537
0.016747
0.016284
0.016319
96.5419
489.64万

22.
2021-06-14
0.014917
0.019671
0.014917
0.016545
198.75
496.42万

23.
2021-06-13
0.014867
0.015153
0.014654
0.014917
8.9857
447.57万

24.
2021-06-12
0.017191
0.017191
0.014814
0.014873
779.23
446.25万

25.
2021-06-11
0.017417
0.017463
0.016768
0.017191
28.9426
515.8万

26.
2021-06-10
0.014579
0.020456
0.014579
0.017417
492.34
522.59万

27.
2021-06-09
0.014148
0.015142
0.014131
0.014579
2.4868
437.43万

28.
2021-06-08
0.016457
0.016466
0.013804
0.014148
2.4868
424.5万

29.
2021-06-07
0.01697
0.019831
0.016453
0.016457
145.91
493.78万

30.
2021-06-06
0.017002
0.017113
0.014761
0.01697
117.34
509.17万

31.
2021-06-05
0.016718
0.018029
0.01353
0.017002
193.34
510.13万

32.
2021-06-04
0.015619
0.016794
0.015476
0.016718
49.7917
501.61万

33.
2021-06-03
0.015627
0.01565
0.014983
0.015619
49.6317
468.64万

34.
2021-06-02
0.016212
0.016689
0.014663
0.015627
49.6317
468.88万

35.
2021-06-01
0.016319
0.017147
0.016033
0.016212
54.1362
486.43万

36.
2021-05-31
0.013082
0.013082
0.013082
0
--
--

37.
2021-05-30
0.013082
0.013082
0.013082
0
--
--

38.
2021-05-29
0.014154
0.014206
0.012949
0.013082
14.0679
392.52万

39.
2021-05-28
0.012098
0.016075
0.011959
0.014154
163.21
424.68万

40.
2021-05-27
0.012225
0.014046
0.011635
0.012098
80.8152
362.99万

41.
2021-05-26
0.014081
0.016163
0.012064
0.012225
119.96
366.8万

42.
2021-05-25
0.014756
0.018743
0.013093
0.014081
1355.3
422.49万

43.
2021-05-24
0.010974
0.014806
0.00981
0.014756
814.14
442.74万

44.
2021-05-23
0.018697
0.019983
0.009196
0.010974
1539.14
329.27万

45.
2021-05-22
0.020403
0.020771
0.01821
0.018699
65.7468
561.05万

46.
2021-05-21
0.021709
0.023297
0.020368
0.020403
144.95
612.18万

47.
2021-05-20
0.02417
0.02417
0.020285
0.021707
149.65
651.3万

48.
2021-05-19
0.028664
0.029557
0.02417
0.02417
115.11
725.2万

49.
2021-05-18
0.030696
0.032308
0.027994
0.028664
126.14
860.04万

50.
2021-05-17
0.033233
0.033315
0.030688
0.030696
272.87
921.01万

51.
2021-05-16
0.033221
0.034648
0.031012
0.03324
336.26
997.34万

52.
2021-05-15
0.039537
0.039806
0.032962
0.033221
759.41
996.77万

53.
2021-05-14
0.038703
0.040102
0.036077
0.039537
460.36
1186.28万

54.
2021-05-13
0.046152
0.046189
0.038309
0.038703
411.29
1161.26万

55.
2021-05-12
0.045047
0.048017
0.045036
0.046164
168.66
1385.12万

56.
2021-05-11
0.04841
0.048808
0.039872
0.045047
3848.03
1351.61万

57.
2021-05-10
0.045531
0.048441
0.044017
0.04841
558.29
1452.51万

58.
2021-05-09
0.043816
0.053309
0.043816
0.045531
5745.86
1366.13万

59.
2021-05-08
0.041328
0.045779
0.040318
0.043816
1406.51
1314.67万

60.
2021-05-07
0.043254
0.043906
0.038361
0.041328
2449.05
1240.02万

61.
2021-05-05
0.044182
0.046762
0.041899
0.04241
4.05万
1272.48万

62.
2021-05-04
0.043958
0.051324
0.043872
0.044405
15.53万
1332.34万

63.
2021-05-03
0.040666
0.046465
0.040529
0.043959
14.98万
1318.96万

64.
2021-05-02
0.04189
0.04285
0.04017
0.040666
1.9万
1220.16万

65.
2021-05-01
0.048264
0.048805
0.041744
0.041891
7.56万
1256.91万

66.
2021-04-30
0.047575
0.048993
0.045162
0.048264
2.52万
1448.13万

67.
2021-04-29
0.047126
0.048959
0.046805
0.047575
9802.33
1427.46万

68.
2021-04-28
0.039144
0.048109
0.038098
0.047126
14.41万
1413.98万

69.
2021-04-27
0.037335
0.039163
0.035559
0.039144
1.46万
1174.49万

70.
2021-04-26
0.035011
0.037718
0.032301
0.037371
1.27万
1121.29万

71.
2021-04-25
0.034308
0.03513
0.032609
0.034997
5918.06
1050.06万

72.
2021-04-24
0.035653
0.035977
0.03295
0.034308
9613.19
1029.39万

73.
2021-04-23
0.043187
0.043863
0.033929
0.035653
3.76万
1069.74万

74.
2021-04-22
0.044772
0.045519
0.040467
0.043209
15.92万
1296.46万

75.
2021-04-21
0.037229
0.045579
0.037229
0.044791
9.29万
1343.92万

76.
2021-04-20
0.035458
0.038132
0.033643
0.037241
1.94万
1117.39万

77.
2021-04-19
0.029973
0.036809
0.029973
0.035479
9.17万
1064.52万

78.
2021-04-18
0.03024
0.030714
0.026242
0.030034
3.66万
901.15万

79.
2021-04-17
0.03634
0.036341
0.02781
0.03024
14.68万
907.33万

80.
2021-04-16
0.039822
0.040574
0.034708
0.03634
2.78万
1090.36万

81.
2021-04-15
0.041112
0.04132
0.038263
0.039822
2.71万
1194.83万

82.
2021-04-14
0.039042
0.04323
0.039031
0.041112
6.31万
1233.54万

83.
2021-04-13
0.039066
0.039067
0.03725
0.039031
2.88万
1171.1万

84.
2021-04-12
0.042811
0.042921
0.039009
0.039065
2.87万
1172.12万

85.
2021-04-11
0.042539
0.043788
0.042131
0.042811
2.01万
1284.52万

86.
2021-04-10
0.042734
0.045391
0.042213
0.042551
5.69万
1276.71万

87.
2021-04-09
0.048802
0.04949
0.042677
0.042734
7.6万
1282.21万

88.
2021-04-08
0.046728
0.051618
0.044647
0.048814
7.79万
1464.63万

89.
2021-04-07
0.045255
0.049839
0.043346
0.046728
20.46万
1402.04万

90.
2021-04-06
0.047712
0.055759
0.041422
0.045255
22.24万
1357.85万

91.
2021-04-05
0.049232
0.05006
0.039197
0.047712
25.7万
1431.57万

92.
2021-04-04
0.071542
0.071809
0.047315
0.049233
85.48万
1477.2万

93.
2021-04-03
0.034278
0.07136
0.027261
0.071542
87.83万
2146.57万

94.
2021-04-02
0.015086
0.034442
0.015074
0.034278
31.34万
1028.49万

95.
2021-04-01
0.014133
0.015437
0.014097
0.015096
2.88万
452.95万

96.
2021-03-31
0.013456
0.014134
0.013406
0.014134
9711.41
424.08万

97.
2021-03-30
0.012548
0.013576
0.012548
0.013456
8067.15
403.74万

98.
2021-03-29
0.012443
0.012624
0.011156
0.012549
1.95万
376.52万

99.
2021-03-28
0.012223
0.012514
0.012219
0.012443
2292.84
373.34万

100.
2021-03-27
0.013275
0.014153
0.012192
0.012223
4.88万
366.74万

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号