首页
快讯
资讯
APP
搜索
VLD
Vetri
市值排名：
No.1369
+ 加入自选
VLD行情
平台数据
基本资料
持币地址
历史数据
$0.000448
历史最低价
$0.029992
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.00676
0.00676
0.00676
0
--
--
2.
2021-07-20
0.00676
0.00676
0.00676
0
--
--
3.
2021-07-19
0.00676
0.00676
0.00676
0
--
--
4.
2021-07-17
0.00676
0.00676
0.00676
0
--
--
5.
2021-07-16
0.00676
0.00676
0.00676
0
--
--
6.
2021-07-15
0.00676
0.00676
0.00676
0
--
--
7.
2021-07-14
0.00676
0.00676
0.00676
0
--
--
8.
2021-07-12
0.00676
0.00676
0.00676
0
--
--
9.
2021-07-11
0.00676
0.00676
0.00676
0
--
--
10.
2021-07-09
0.00676
0.00676
0.00676
0
--
--
11.
2021-07-08
0.00676
0.00676
0.00676
0
--
--
12.
2021-07-06
0.00676
0.00676
0.00676
0
--
--
13.
2021-07-05
0.00676
0.00676
0.00676
0
--
--
14.
2021-07-04
0.00676
0.00676
0.00676
0
--
--
15.
2021-07-03
0.006652
0.006762
0.006563
0.00676
91.7241
159.28万
16.
2021-07-02
0.008081
0.008151
0.006359
0.006652
91.7241
156.74万
17.
2021-07-01
0.004118
0.00842
0.004118
0.008081
299.91
190.41万
18.
2021-06-30
0.004258
0.004308
0.004033
0.004118
235.44
97.03万
19.
2021-06-29
0.007134
0.007221
0.004173
0.004258
235.45
100.33万
20.
2021-06-28
0.006688
0.007134
0.006688
0.007134
150.18
168.09万
21.
2021-06-27
0.008973
0.008973
0.008973
0
--
--
22.
2021-06-25
0.008973
0.008973
0.008973
0
--
--
23.
2021-06-24
0.009183
0.009276
0.008761
0.008973
188.75
211.42万
24.
2021-06-23
0.009337
0.009458
0.009167
0.009183
188.75
216.37万
25.
2021-06-22
0.007197
0.007197
0.007197
0
--
--
26.
2021-06-19
0.007197
0.007197
0.007197
0.007197
41.2406
169.58万
27.
2021-06-18
0.007467
0.00748
0.007084
0.007197
41.2406
169.58万
28.
2021-06-17
0.009583
0.009583
0.007339
0.007467
109.73
175.94万
29.
2021-06-16
0.009673
0.0099
0.009528
0.009583
50.622
225.8万
30.
2021-06-15
0.012855
0.013018
0.00963
0.009673
180.69
227.92万
31.
2021-06-14
0.011854
0.012907
0.011536
0.012855
58.3087
302.89万
32.
2021-06-13
0.012325
0.012325
0.011141
0.011854
156.34
279.31万
33.
2021-06-12
0.014021
0.014021
0.014021
0
--
--
34.
2021-06-11
0.014551
0.014589
0.014009
0.014021
78.4693
330.37万
35.
2021-06-10
0.01654
0.016877
0.014531
0.014551
78.4693
342.85万
36.
2021-06-09
0.016783
0.016783
0.015658
0.01654
7.8174
389.72万
37.
2021-06-08
0.018098
0.018106
0.016724
0.016783
138.21
395.44万
38.
2021-06-07
0.016548
0.018486
0.01469
0.018098
219.99
426.43万
39.
2021-06-06
0.016073
0.016688
0.016073
0.016548
73.9889
389.91万
40.
2021-06-05
0.017555
0.017555
0.017555
0.017555
150.84
413.63万
41.
2021-06-04
0.018649
0.019174
0.017144
0.017555
150.84
413.63万
42.
2021-06-03
0.02055
0.022851
0.018598
0.018649
214.94
439.41万
43.
2021-06-02
0.01819
0.020587
0.018008
0.020562
31.9943
484.49万
44.
2021-06-01
0.017649
0.021305
0.013309
0.01819
1135.39
428.6万
45.
2021-05-31
0.01799
0.018012
0.010819
0.017597
1121.48
414.62万
46.
2021-05-30
0.007521
0.007521
0.007521
0
--
--
47.
2021-05-29
0.00764
0.007668
0.00699
0.007521
69.9099
177.21万
48.
2021-05-28
0.008137
0.008145
0.007253
0.00764
69.9099
180.02万
49.
2021-05-27
0.007654
0.007654
0.007654
0
--
--
50.
2021-05-25
0.007654
0.007654
0.007654
0.007654
329.64
180.35万
51.
2021-05-24
0.006463
0.0078
0.005838
0.007654
329.64
180.35万
52.
2021-05-23
0.00641
0.015328
0.002811
0.006469
1504.92
152.42万
53.
2021-05-22
0.004653
0.00645
0.004037
0.006411
361.44
151.06万
54.
2021-05-21
0.005192
0.005324
0.004637
0.004653
121.91
109.63万
55.
2021-05-19
0.004847
0.004847
0.004847
0
--
--
56.
2021-05-18
0.004847
0.004847
0.004847
0
--
--
57.
2021-05-17
0.005229
0.005247
0.004792
0.004847
294.93
114.21万
58.
2021-05-16
0.009412
0.009412
0.005229
0.005229
294.93
123.21万
59.
2021-05-15
0.009573
0.009638
0.009381
0.009412
365.76
221.77万
60.
2021-05-14
0.008561
0.009635
0.008399
0.009573
365.75
225.56万
61.
2021-05-13
0.015019
0.015019
0.015019
0
--
--
62.
2021-05-12
0.015019
0.015019
0.015019
0.015019
83.1298
353.88万
63.
2021-05-11
0.015598
0.015733
0.014221
0.015019
83.1298
353.88万
64.
2021-05-10
0.013206
0.015602
0.01288
0.015598
221.06
367.52万
65.
2021-05-09
0.010795
0.013316
0.010795
0.013206
94.5231
311.16万
66.
2021-05-08
0.010831
0.010903
0.010465
0.010795
52.5902
254.35万
67.
2021-05-07
0.010531
0.010839
0.010451
0.010831
52.5902
255.2万
68.
2021-05-06
0.009545
0.009545
0.009545
0
--
--
69.
2021-05-05
0.009201
0.009688
0.009031
0.009545
81.6368
224.9万
70.
2021-05-04
0.008419
0.011043
0.008419
0.009201
260.73
216.8万
71.
2021-05-02
0.006708
0.006708
0.006708
0
--
--
72.
2021-05-01
0.006708
0.006708
0.006708
0.006708
1.257
158.06万
73.
2021-04-30
0.006705
0.006713
0.006465
0.006708
1.257
158.06万
74.
2021-04-29
0.006427
0.006748
0.006426
0.006705
1.257
157.98万
75.
2021-04-28
0.004486
0.006547
0.004486
0.006427
131.55
151.43万
76.
2021-04-27
0.004493
0.004566
0.004362
0.004486
64.9013
105.7万
77.
2021-04-26
0.004422
0.004541
0.004362
0.004498
64.9013
105.98万
78.
2021-04-25
0.003691
0.003691
0.003691
0
--
--
79.
2021-04-24
0.003691
0.003691
0.003691
0
--
--
80.
2021-04-23
0.003691
0.003691
0.003691
0
--
--
81.
2021-04-22
0.003691
0.003691
0.003691
0
--
--
82.
2021-04-20
0.003691
0.003691
0.003691
0
--
--
83.
2021-04-19
0.003691
0.003691
0.003691
0
--
--
84.
2021-04-18
0.003691
0.003691
0.003691
0
--
--
85.
2021-04-17
0.003691
0.003691
0.003691
0
--
--
86.
2021-04-16
0.003691
0.003691
0.003691
0
--
--
87.
2021-04-15
0.003541
0.003747
0.003489
0.003691
96.0374
86.97万
88.
2021-04-14
0.004224
0.004224
0.003491
0.003541
96.0374
83.43万
89.
2021-04-13
0.004195
0.004241
0.004154
0.004224
19.5402
99.53万
90.
2021-04-12
0.004466
0.004466
0.004164
0.004195
19.5402
98.84万
91.
2021-04-11
0.004471
0.004489
0.004347
0.004466
70.4483
105.23万
92.
2021-04-10
0.003511
0.004507
0.003499
0.004472
70.4483
105.37万
93.
2021-04-09
0.003544
0.003548
0.003507
0.003512
41.7198
82.75万
94.
2021-04-08
0.00385
0.00385
0.00385
0
--
--
95.
2021-04-07
0.004026
0.004107
0.003744
0.00385
246.02
90.71万
96.
2021-04-06
0.004062
0.004099
0.001708
0.004027
490.5
94.89万
97.
2021-04-05
0.004429
0.004444
0.003875
0.004062
35.6479
95.71万
98.
2021-04-04
0.004313
0.004464
0.004293
0.00443
436.83
104.38万
99.
2021-04-03
0.0011
0.0011
0.0011
0
--
--
100.
2021-04-02
0.0011
0.0011
0.0011
0
--
--
