首页
快讯
资讯
APP
搜索
WET
Weshow-token
市值排名:
No.1188
+ 加入自选
WET行情
平台数据
基本资料
持币地址
历史数据
$0.000565
历史最低价
$0.068386
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.015521
0.016008
0.015413
0.015749
9.7323
730.52万
2.
2021-07-21
0.004336
0.015521
0.004308
0.015521
21.4363
719.94万
3.
2021-07-20
0.011862
0.011862
0.011862
0
--
--
4.
2021-07-19
0.01182
0.011915
0.011777
0.011862
4.9124
550.22万
5.
2021-07-18
0.011795
0.016892
0.007795
0.01182
27.1853
548.27万
6.
2021-07-17
0.023414
0.023414
0.023414
0
--
--
7.
2021-07-16
0.023414
0.023414
0.023414
0
--
--
8.
2021-07-15
0.023414
0.023414
0.023414
0
--
--
9.
2021-07-14
0.023414
0.023414
0.023414
0
--
--
10.
2021-07-12
0.023414
0.023414
0.023414
0
--
--
11.
2021-07-11
0.023414
0.023414
0.023414
0
--
--
12.
2021-07-09
0.023414
0.023414
0.023414
0
--
--
13.
2021-07-08
0.023414
0.023414
0.023414
0
--
--
14.
2021-07-06
0.023053
0.023441
0.022606
0.023414
7.076
1086.06万
15.
2021-07-05
0.024135
0.033377
0.022873
0.023053
48.6937
1069.32万
16.
2021-07-04
0.036154
0.036154
0.036154
0
--
--
17.
2021-07-03
0.036154
0.036154
0.036154
0
--
--
18.
2021-06-30
0.036154
0.036154
0.036154
0
--
--
19.
2021-06-29
0.036154
0.036154
0.036154
0
--
--
20.
2021-06-27
0.036154
0.036154
0.036154
0
--
--
21.
2021-06-25
0.036154
0.036154
0.036154
0
--
--
22.
2021-06-24
0.036154
0.036154
0.036154
0
--
--
23.
2021-06-23
0.036154
0.036154
0.036154
0
--
--
24.
2021-06-22
0.037042
0.037227
0.034885
0.036154
11.4519
1677.01万
25.
2021-06-21
0.055749
0.060186
0.035452
0.037016
18.1816
1716.99万
26.
2021-06-20
0.058067
0.058067
0.058067
0
--
--
27.
2021-06-19
0.058067
0.058067
0.058067
0
--
--
28.
2021-06-18
0.058067
0.058067
0.058067
0
--
--
29.
2021-06-17
0.058067
0.058067
0.058067
0
--
--
30.
2021-06-15
0.057535
0.05859
0.056606
0.058067
10.6817
2693.45万
31.
2021-06-14
0.055605
0.057722
0.055351
0.057535
10.6817
2668.77万
32.
2021-06-12
0.041758
0.041758
0.041758
0
--
--
33.
2021-06-10
0.041758
0.041758
0.041758
0
--
--
34.
2021-06-09
0.041758
0.041758
0.041758
0
--
--
35.
2021-06-08
0.041758
0.041758
0.041758
0
--
--
36.
2021-06-07
0.042233
0.042325
0.041757
0.041758
1.9702
1936.95万
37.
2021-06-06
0.03934
0.042403
0.03934
0.042102
1.9702
1952.91万
38.
2021-06-05
0.038326
0.039406
0.038326
0.03934
27.4385
1824.79万
39.
2021-06-04
0.041233
0.042022
0.036974
0.038326
310.83
1777.76万
40.
2021-06-03
0.04369
0.043737
0.039734
0.041232
556.59
1912.55万
41.
2021-06-02
0.053087
0.053306
0.042148
0.04369
2867.87
2026.57万
42.
2021-06-01
0.060078
0.064908
0.052674
0.053017
5570.55
2459.2万
43.
2021-05-31
0.063592
0.063838
0.054538
0.060078
3158.64
2786.73万
44.
2021-05-30
0.02612
0.071812
0.022071
0.063592
1.3万
2949.73万
45.
2021-05-29
0.038504
0.038588
0.02587
0.02612
5057.79
1211.58万
46.
2021-05-28
0.034748
0.045645
0.033213
0.038504
3861.04
1786.02万
47.
2021-05-27
0.030264
0.035337
0.029294
0.034748
917.27
1611.79万
48.
2021-05-26
0.031685
0.037583
0.029862
0.030264
1816.4
1403.8万
49.
2021-05-25
0.030137
0.032971
0.029146
0.031771
122.18
1473.7万
50.
2021-05-24
0.023945
0.031501
0.021595
0.030137
2598.08
1397.91万
51.
2021-05-23
0.044398
0.044705
0.023478
0.023945
3277.04
1110.69万
52.
2021-05-22
0.048621
0.050512
0.042071
0.044399
1072.52
2059.46万
53.
2021-05-21
0.047469
0.059161
0.047469
0.048621
664.13
2255.29万
54.
2021-05-20
0.051962
0.055075
0.04678
0.047469
223.11
2201.86万
55.
2021-05-19
0.064907
0.066883
0.038306
0.051962
223.11
2410.27万
56.
2021-05-18
0.06702
0.068768
0.063116
0.064907
777.85
3010.72万
57.
2021-05-17
0.076206
0.076206
0.064112
0.066976
347.98
3106.69万
58.
2021-05-16
0.097748
0.1042
0.076063
0.076063
1.15万
3528.2万
59.
2021-05-15
0.1299
0.1305
0.096932
0.097748
4289.62
4534.06万
60.
2021-05-14
0.099039
0.1414
0.094077
0.1298
8940.56
6020.8万
61.
2021-05-13
0.1077
0.1077
0.095275
0.099039
1349.46
4593.94万
62.
2021-05-08
0.00008
0.00008
0.00008
0.00008
1.31万
3.7万
63.
2021-05-06
0.00008
0.00008
0.00008
0.00008
4955.78
3.7万
64.
2021-05-03
0.003568
0.003969
0.000071
0.00008
3170.2万
3.7万
65.
2021-05-02
0.002278
0.005331
0.001833
0.00364
2068.64万
168.84万
66.
2021-05-01
0.002771
0.003337
0.002189
0.002287
369.69万
106.08万
67.
2021-04-30
0.004135
0.004242
0.002708
0.002717
621.04万
126.03万
68.
2021-04-29
0.005304
0.00574
0.004072
0.004135
789.92万
191.8万
69.
2021-04-28
0.00624
0.007134
0.005206
0.005265
1868.66万
244.22万
70.
2021-04-27
0.005313
0.007144
0.004613
0.006231
1457.61万
289.03万
71.
2021-04-26
0.006681
0.006768
0.005182
0.005304
732.36万
246.03万
72.
2021-04-25
0.006832
0.008126
0.006297
0.006734
1143.41万
312.36万
73.
2021-04-24
0.009997
0.010793
0.00528
0.006752
4692.88万
313.19万
74.
2021-04-23
0.009066
0.01294
0.004191
0.009997
4251.8万
463.71万
75.
2021-04-22
0.012508
0.012712
0.007476
0.009022
2953.58万
418.49万
76.
2021-04-21
0.011596
0.01546
0.008401
0.012712
6014.04万
589.65万
77.
2021-04-20
0.009676
0.019958
0.008794
0.011801
1.52亿
547.39万
78.
2021-04-19
0.002198
0.012447
0.00198
0.009685
1.06亿
449.24万
79.
2021-04-18
0.00178
0.002883
0.001424
0.002216
437.58万
102.79万
80.
2021-04-17
0.002093
0.002354
0.001699
0.001788
213.89万
82.94万
81.
2021-04-16
0.005141
0.006319
0.002093
0.002093
698.49万
97.08万
82.
2021-04-15
0.005028
0.005236
0.004628
0.005141
71.96万
238.47万
83.
2021-04-14
0.005147
0.005165
0.004642
0.005001
56.25万
231.97万
84.
2021-04-13
0.005277
0.005469
0.005033
0.005147
76.53万
238.74万
85.
2021-04-12
0.005029
0.005489
0.004862
0.005277
66.56万
244.77万
86.
2021-04-11
0.005171
0.005233
0.004745
0.005029
48.35万
233.27万
87.
2021-04-10
0.005336
0.005632
0.005117
0.005171
68.94万
239.86万
88.
2021-04-09
0.005372
0.005417
0.005011
0.005336
69.95万
247.51万
89.
2021-04-08
0.00504
0.005491
0.004551
0.005301
78.5万
245.89万
90.
2021-04-07
0.005111
0.005716
0.004539
0.00504
127.48万
233.78万
91.
2021-04-06
0.006
0.006097
0.005076
0.005111
193.66万
237.07万
92.
2021-04-05
0.005981
0.006466
0.005726
0.006018
337.58万
279.15万
93.
2021-04-04
0.005726
0.006818
0.00496
0.005981
305.9万
277.43万
94.
2021-04-03
0.005197
0.00599
0.005189
0.005726
256.65万
265.6万
95.
2021-04-02
0.005297
0.005521
0.004898
0.005215
117.71万
241.9万
96.
2021-04-01
0.004856
0.0055
0.004785
0.005227
87.11万
242.46万
97.
2021-03-31
0.004893
0.004987
0.004716
0.004856
42.8万
225.25万
98.
2021-03-30
0.00463
0.005086
0.004534
0.004893
52.92万
226.96万
99.
2021-03-29
0.004519
0.004732
0.004477
0.004613
54.49万
213.97万
100.
2021-03-28
0.004545
0.004599
0.004405
0.004519
34.91万
209.61万