首页
快讯
资讯
APP
搜索
MPH
88mph
市值排名：
No.784
+ 加入自选
MPH行情
平台数据
基本资料
持币地址
历史数据
$24.4000
历史最低价
$224.92
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
43.9468
46.4183
43.5035
45.209
31.43万
512.1万
2.
2021-07-31
45.1117
47.3309
43.6289
43.8985
38.84万
497.26万
3.
2021-07-30
33.8511
50.575
33.5278
45.029
37.01万
510.06万
4.
2021-07-29
33.7839
34.8235
33.2891
33.9076
31.07万
384.08万
5.
2021-07-28
33.2871
34.9316
32.7578
33.5606
34.3万
380.15万
6.
2021-07-27
34.7313
35.5251
32.6726
33.6305
37.32万
380.95万
7.
2021-07-26
30.9401
34.8652
30.7493
34.7293
38.88万
393.39万
8.
2021-07-25
29.6619
31.3713
29.615
30.8561
26.16万
349.52万
9.
2021-07-24
26.6819
30.2109
26.0889
29.9393
27.18万
339.13万
10.
2021-07-23
26.4142
27.5734
26.2471
26.683
23.24万
302.25万
11.
2021-07-22
26.377
27.3186
25.5419
26.4122
26.74万
299.18万
12.
2021-07-21
24.3608
26.5119
23.9037
26.4555
25万
299.67万
13.
2021-07-20
25.9646
26.3622
23.5981
24.331
23.57万
275.61万
14.
2021-07-19
26.7775
27.2704
25.6653
26.0566
23.29万
295.15万
15.
2021-07-18
26.8459
27.8232
26.7527
26.8059
23.66万
303.64万
16.
2021-07-17
27.5654
27.6526
26.4898
26.8808
23.99万
304.49万
17.
2021-07-16
28.3171
28.68
26.9815
27.5588
20.41万
312.17万
18.
2021-07-15
29.4153
29.9143
28.0222
28.2857
18.38万
320.4万
19.
2021-07-14
30.4783
30.6282
28.8406
29.406
19.27万
333.09万
20.
2021-07-13
31.9012
32.1633
30.41
30.4677
20.09万
345.12万
21.
2021-07-12
32.529
32.8266
31.7904
31.862
20.63万
360.91万
22.
2021-07-11
32.7409
33.0052
31.8431
32.4559
19.46万
367.64万
23.
2021-07-10
32.4516
33.329
32.2276
32.645
19.33万
369.78万
24.
2021-07-09
32.927
33.1862
30.0534
32.4714
23.64万
367.82万
25.
2021-07-08
35.0961
35.8533
32.5918
32.8968
26.35万
372.64万
26.
2021-07-07
33.3735
35.7576
32.691
34.9819
32.48万
396.25万
27.
2021-07-06
32.2255
33.8409
31.3882
33.3995
43.65万
378.33万
28.
2021-07-05
33.0554
33.9332
31.824
32.3581
40.78万
366.53万
29.
2021-07-04
32.1669
33.413
31.5842
33.0979
41.14万
374.91万
30.
2021-07-03
30.6223
32.6055
30.3657
32.1892
39.36万
364.62万
31.
2021-07-02
31.4232
31.6214
29.7771
30.5397
40.38万
345.94万
32.
2021-07-01
30.8916
32.9941
30.4544
31.3021
43.35万
354.57万
33.
2021-06-30
30.0438
31.7646
29.0233
31.1196
44.1万
352.5万
34.
2021-06-29
28.5625
30.5894
27.7795
30.0297
45.08万
340.16万
35.
2021-06-28
26.9836
28.6626
26.0351
28.641
45.09万
324.43万
36.
2021-06-27
27.5047
28.3729
26.4857
27.0406
44.16万
306.3万
37.
2021-06-26
28.7429
29.1164
26.8373
27.4144
48.16万
310.53万
38.
2021-06-25
28.7711
30.3764
28.0761
28.639
48.88万
324.41万
39.
2021-06-24
28.0202
29.1267
27.0317
28.81
43.3万
326.34万
40.
2021-06-23
25.6706
28.382
25.6352
28.0788
59.48万
318.06万
41.
2021-06-22
29.3538
29.4645
23.6776
25.6401
85.16万
290.44万
42.
2021-06-21
32.307
34.3047
28.9005
29.3549
125.7万
332.51万
43.
2021-06-20
33.8782
35.2932
31.295
32.2706
145.76万
365.54万
44.
2021-06-19
35.0879
35.1699
32.7225
33.8908
161.2万
383.89万
45.
2021-06-18
38.3441
38.376
35.0591
35.0591
167.61万
397.13万
46.
2021-06-17
36.5925
38.9469
35.6581
38.3553
170.31万
434.47万
47.
2021-06-16
38.3719
39.5884
36.5194
36.6286
156.72万
414.91万
48.
2021-06-15
37.874
40.0157
37.2334
38.3614
146.97万
434.53万
49.
2021-06-14
33.3974
38.1507
33.3412
37.9085
160.76万
429.4万
50.
2021-06-13
33.9415
36.2385
33.1391
33.3581
146.95万
377.86万
51.
2021-06-12
43.6212
43.6733
31.6331
33.8989
139.94万
383.99万
52.
2021-06-11
45.3736
45.4044
42.7502
43.6732
146.63万
494.7万
53.
2021-06-10
47.8916
48.7684
44.77
45.3449
172.28万
513.64万
54.
2021-06-09
41.1751
48.095
41.0912
47.9113
160.66万
542.71万
55.
2021-06-08
50.4657
50.5751
40.4292
41.0912
171.61万
465.46万
56.
2021-06-07
50.1562
51.5131
49.1357
50.4528
181.75万
571.5万
57.
2021-06-06
49.1966
51.1227
47.6799
50.3065
176.75万
569.84万
58.
2021-06-05
49.9976
52.543
48.3815
49.3427
168.04万
558.92万
59.
2021-06-04
54.6823
56.3336
48.6575
50.0554
168.8万
567万
60.
2021-06-03
54.442
56.2837
52.4975
54.6689
178.65万
619.26万
61.
2021-06-02
50.1289
54.5037
49.4738
54.5037
178.25万
617.39万
62.
2021-06-01
50.2771
52.4498
49.0645
50.0838
163.84万
567.32万
63.
2021-05-31
48.9525
50.9601
46.8225
50.393
155.28万
570.82万
64.
2021-05-30
49.7753
50.9902
46.1621
48.9627
162.8万
554.62万
65.
2021-05-29
55.1117
55.5034
49.5607
50.0317
151.58万
566.73万
66.
2021-05-28
60.7906
62.4199
52.6542
55.0155
172.48万
623.18万
67.
2021-05-27
59.2895
62.4897
56.6772
60.827
196.59万
689.01万
68.
2021-05-26
52.7795
62.2513
52.0638
59.2039
166.64万
670.63万
69.
2021-05-25
52.4832
55.7051
50.1482
52.7493
186.25万
597.51万
70.
2021-05-24
42.4148
52.8668
37.0338
52.502
215.77万
594.71万
71.
2021-05-23
60.7684
61.9449
39.8733
42.3016
204.84万
479.17万
72.
2021-05-22
71.4688
73.462
52.104
60.5737
322.09万
686.14万
73.
2021-05-21
85.6953
87.7032
71.0712
71.484
306.09万
809.73万
74.
2021-05-20
85.8605
91.7355
71.3779
85.5989
355.06万
969.61万
75.
2021-05-19
106.24
112.2
79.1189
85.7269
260.88万
971.06万
76.
2021-05-18
110.42
116.61
101.58
105.98
335.73万
1200.48万
77.
2021-05-17
118.68
124.4
108.87
110.17
373.12万
1247.94万
78.
2021-05-16
129.99
134.79
118.5
118.5
305.37万
1342.3万
79.
2021-05-15
124.94
141.42
124.94
129.82
315.22万
1470.52万
80.
2021-05-14
132.69
134.87
118.17
125.1
322.42万
1417.06万
81.
2021-05-13
144.2
144.83
128.16
133
404.15万
1506.54万
82.
2021-05-12
131.28
146.58
130.7
143.92
259.4万
1630.24万
83.
2021-05-11
137.86
139.07
127.94
131.25
196.75万
1486.72万
84.
2021-05-10
136.63
139.76
134.35
137.9
179.05万
1562.05万
85.
2021-05-09
131.5
141.16
131.18
136.76
184.35万
1549.14万
86.
2021-05-08
123.88
136.41
123.24
131.39
188.54万
1488.31万
87.
2021-05-07
112.8
124.51
112.23
123.81
173.49万
1402.45万
88.
2021-05-06
106.47
114.97
106.42
112.81
162.04万
1277.84万
89.
2021-05-05
112.96
113.97
103.92
106.47
168.3万
1206.03万
90.
2021-05-04
117.64
119.39
112.16
112.16
178.12万
1270.48万
91.
2021-05-03
113.78
119.01
112.2
117.69
160.6万
1333.12万
92.
2021-05-02
114.72
117.68
113.19
113.83
141.44万
1289.4万
93.
2021-05-01
113.34
117.76
113.13
114.95
145.93万
1302.08万
94.
2021-04-30
119.78
120.92
109.9
113.36
151.86万
1284.07万
95.
2021-04-29
116.25
122.27
114.96
119.79
141.17万
1356.91万
96.
2021-04-28
107.99
118.83
107.33
116.32
142.63万
1317.6万
97.
2021-04-27
105.44
108.54
100.59
108.54
143.03万
1229.48万
98.
2021-04-26
106.17
108.27
100.8
105.31
154.25万
1192.89万
99.
2021-04-25
108.66
109.73
102.19
106.21
137.96万
1203.08万
100.
2021-04-24
110.75
114.54
106.38
108.8
127.61万
1232.42万
