首页
快讯
资讯
APP
搜索
AAVE
Aave-new
市值排名：
No.44
+ 加入自选
AAVE行情
平台数据
基本资料
持币地址
历史数据
25.9562
历史最低价
706.32
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2023-10-12
63.28
64.19
62.09
62.48
186.55万
8.53亿
2.
2023-10-11
64.1
64.51
62.68
63.02
257.18万
8.6亿
3.
2023-10-10
63.29
65
63.04
64
260.19万
8.74亿
4.
2023-10-09
66.03
66.12
62.55
63.46
281.7万
8.66亿
5.
2023-10-08
66.72
67.38
65.13
65.67
221.27万
8.97亿
6.
2023-10-07
68.89
69.22
65.89
66.96
665.07万
9.14亿
7.
2023-10-06
66.92
69.42
66.89
69.22
728.57万
9.45亿
8.
2023-10-05
66.67
72.8
66.18
68.94
1412.21万
9.41亿
9.
2023-10-04
65.07
65.64
63
64.46
430.76万
8.8亿
10.
2023-10-03
69.15
70.27
64.84
65.13
646.77万
8.89亿
11.
2023-10-02
72.24
72.38
68.33
68.73
430.27万
9.38亿
12.
2023-10-01
67.56
70.43
67.31
69.06
480.54万
9.43亿
13.
2023-09-30
66.07
68.68
66.01
68.44
501.77万
9.34亿
14.
2023-09-29
65.68
67.95
64.96
65.87
563.39万
8.99亿
15.
2023-09-28
60.71
65.32
60.5
65.09
632.81万
8.89亿
16.
2023-09-27
61.12
62.89
60.44
60.67
322.26万
8.28亿
17.
2023-09-26
62.26
62.32
60.73
60.89
191.47万
8.31亿
18.
2023-09-25
61.75
62.87
61.04
62.73
248.91万
8.56亿
19.
2023-09-24
62.97
63.21
62.07
62.32
152.58万
8.51亿
20.
2023-09-23
64.36
64.93
62.41
62.41
231.61万
8.52亿
21.
2023-09-22
62.5
64.11
61.71
63.27
245.67万
8.64亿
22.
2023-09-21
65.49
66.11
62.09
63.26
575.24万
8.64亿
23.
2023-09-20
61.84
64.18
61.26
63.61
581.96万
8.68亿
24.
2023-09-19
60.53
64.5
60.52
62.32
623.81万
8.51亿
25.
2023-09-18
59.36
62.5
58.18
61.8
459.91万
8.44亿
26.
2023-09-17
59.17
61.64
57.59
60.68
640.18万
8.28亿
27.
2023-09-16
55.87
62.83
55.8
58.71
1104.49万
8.02亿
28.
2023-09-15
54.37
55.39
53.93
54.49
187.78万
7.44亿
29.
2023-09-14
53.59
54.99
53.34
54.65
212.13万
7.46亿
30.
2023-09-13
53.03
54.66
52.85
54.3
329.25万
7.41亿
31.
2023-09-12
52.12
54.35
52.05
53.45
223.15万
7.3亿
32.
2023-09-11
54.02
54.19
51.75
52.55
247.71万
7.17亿
33.
2023-09-10
56.22
56.22
53.9
54.18
189.53万
7.4亿
34.
2023-09-09
56.5
56.63
56.03
56.37
73.59万
7.7亿
35.
2023-09-08
56.33
57.4
55.7
56.14
210.02万
7.66亿
36.
2023-09-07
55.14
55.56
54.83
55.18
95.14万
7.53亿
37.
2023-09-06
55.55
55.94
54.42
54.67
175万
7.46亿
38.
2023-09-05
54.7
55.86
54.14
55.61
152.25万
7.59亿
39.
2023-09-04
54.78
55.58
54.15
54.58
180.89万
7.45亿
40.
2023-09-03
55.21
55.21
54.32
54.53
105.53万
7.44亿
41.
2023-09-02
54.53
54.88
54.23
54.68
116.4万
7.47亿
42.
2023-09-01
55.57
55.87
54.17
54.47
124.17万
7.44亿
43.
2023-08-31
57.77
57.99
56.13
56.34
170.14万
7.69亿
44.
2023-08-30
59.58
59.66
57.35
57.75
218.64万
7.88亿
45.
2023-08-29
58.26
60.74
56.61
59.14
528.79万
8.07亿
46.
2023-08-28
58.36
58.5
56.1
58.29
301.6万
7.96亿
47.
2023-08-27
56.7
58.07
56.62
57.81
178.05万
7.89亿
48.
2023-08-26
56.97
57.37
56.6
56.62
76.79万
7.73亿
49.
2023-08-25
57.45
58.79
55.69
56.28
314.48万
7.68亿
50.
2023-08-24
57.18
58.97
56.74
56.74
363.86万
7.75亿
51.
2023-08-23
54.93
56.28
54.83
56.26
202.97万
7.68亿
52.
2023-08-22
55.55
55.66
54.41
54.61
228.64万
7.46亿
53.
2023-08-21
57.13
57.6
55.05
55.75
230.68万
7.61亿
54.
2023-08-20
56.58
57.18
56.23
56.68
111.76万
7.74亿
55.
2023-08-19
55.85
56.8
55.57
56.79
113.79万
7.75亿
56.
2023-08-18
55.42
56.82
55.24
55.87
374.15万
7.63亿
57.
2023-08-17
60.38
60.6
57.91
58.12
526.9万
7.94亿
58.
2023-08-16
63.51
66.33
61.16
61.47
736.17万
8.39亿
59.
2023-08-15
65.54
65.84
64.9
65.05
226.78万
8.88亿
60.
2023-08-14
65.63
66.65
65.55
66.43
186.18万
9.07亿
61.
2023-08-13
66.2
66.43
65.23
65.36
178.62万
8.92亿
62.
2023-08-12
65.97
66.69
65.81
66.42
191.9万
9.07亿
63.
2023-08-11
67.09
67.12
66.01
66.1
304.68万
9.02亿
64.
2023-08-10
67.34
69.56
66.8
67.59
558.47万
9.23亿
65.
2023-08-09
66.27
67.99
65.85
66.81
549.98万
9.12亿
66.
2023-08-08
64.92
66.38
64.58
65.88
398.26万
8.99亿
67.
2023-08-07
65.94
67.21
63.78
64.2
587.19万
8.77亿
68.
2023-08-06
64.49
65.77
64.15
65.46
356.54万
8.94亿
69.
2023-08-05
64.2
66
63.12
64.02
593.31万
8.74亿
70.
2023-08-04
63
66.99
62.76
65.2
593.55万
8.9亿
71.
2023-08-03
64.45
65.04
62.89
63.79
628.7万
8.71亿
72.
2023-08-02
65.6
67.25
62.47
65.16
1247.84万
8.9亿
73.
2023-08-01
65.38
65.49
61.48
63.83
2835.42万
8.71亿
74.
2023-07-31
70.85
72.31
68.18
68.47
755.09万
9.35亿
75.
2023-07-30
74.37
75.12
73.53
74.01
437.04万
10.1亿
76.
2023-07-29
72.81
73.2
72.09
72.29
229.71万
9.87亿
77.
2023-07-28
72.49
74.04
72.31
73.16
430.27万
9.99亿
78.
2023-07-27
72.03
75.14
71.58
72.47
868.71万
9.89亿
79.
2023-07-26
70.1
71.41
69.1
71.33
380.04万
9.74亿
80.
2023-07-25
70.29
71.68
69.73
70.75
294.36万
9.66亿
81.
2023-07-24
72.27
72.69
68.01
69.84
540.01万
9.54亿
82.
2023-07-23
71.74
72.89
71.29
72.46
187.79万
9.89亿
83.
2023-07-22
74.36
75.03
72.52
73.06
298.65万
9.97亿
84.
2023-07-21
72.52
75.66
71.72
74.01
716.36万
10.1亿
85.
2023-07-20
71.73
75.3
71.25
72.57
989.59万
9.91亿
86.
2023-07-19
72.03
73.67
71.06
72.05
692.63万
9.84亿
87.
2023-07-18
75.18
75.73
71.6
72.4
904.09万
9.88亿
88.
2023-07-17
76.82
79.44
74.12
75.08
753.51万
10.25亿
89.
2023-07-16
79.02
79.69
76.57
78.23
758.74万
10.68亿
90.
2023-07-15
81.11
82.81
78.44
78.48
1267.59万
10.71亿
91.
2023-07-14
79.17
88
78.7
86.19
2107.62万
11.77亿
92.
2023-07-13
75.64
78.24
74.56
77.31
774.74万
10.56亿
93.
2023-07-12
73.32
77.17
73.19
75.06
1403.87万
10.25亿
94.
2023-07-11
69.32
74.45
68.92
73.21
1334.03万
10亿
95.
2023-07-10
71.85
71.96
69.34
70.28
712.23万
9.6亿
96.
2023-07-09
73.61
74.56
71.45
72.78
833.98万
9.94亿
97.
2023-07-08
74.76
77.36
73.79
73.89
1273.71万
10.09亿
98.
2023-07-07
70.24
74.34
69.26
73.42
919.49万
10.02亿
99.
2023-07-06
74.61
78.12
71.1
72.86
1588万
9.95亿
100.
2023-07-05
77.08
80.62
71.67
72.17
2512.1万
9.85亿
