首页
快讯
资讯
APP
搜索
ACM
Ac-milan-fan-token
市值排名：
No.704
+ 加入自选
ACM行情
平台数据
基本资料
持币地址
历史数据
$8.5472
历史最低价
$21.9634
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
8.8976
8.9447
8.6616
8.6888
124.83万
1737.9万
2.
2021-07-31
8.6536
8.9143
8.5415
8.898
197.93万
1779.74万
3.
2021-07-30
8.2227
9.2697
8.1494
8.6536
515.19万
1730.86万
4.
2021-07-29
7.9796
8.3868
7.8449
8.2114
199.32万
1642.41万
5.
2021-07-28
8.0554
8.1491
7.8993
7.985
185.38万
1597.13万
6.
2021-07-27
8.0753
8.3612
7.7483
8.0444
377.3万
1609.01万
7.
2021-07-26
8.1413
8.5051
7.9273
8.0753
554.84万
1615.19万
8.
2021-07-25
8.2018
8.342
7.756
8.1386
394.81万
1627.85万
9.
2021-07-24
8.5527
9.301
8.1017
8.2138
679.6万
1642.89万
10.
2021-07-23
7.8363
8.7012
7.4422
8.5534
519.12万
1710.81万
11.
2021-07-22
7.0387
8.1191
6.8487
7.8363
651.62万
1567.38万
12.
2021-07-21
6.2909
7.3805
6.1955
7.0386
419.6万
1407.83万
13.
2021-07-20
6.3315
6.7126
5.9493
6.2867
381.24万
1257.44万
14.
2021-07-19
6.0318
6.5526
6.0184
6.3333
251.13万
1266.76万
15.
2021-07-18
6.0846
6.2139
5.9892
6.0316
52.63万
1206.41万
16.
2021-07-17
6.1197
6.3514
5.8786
6.0846
103.03万
1217.02万
17.
2021-07-16
6.4126
6.4645
5.9765
6.1148
125.11万
1223.06万
18.
2021-07-15
6.5723
6.7844
6.3811
6.413
212.41万
1282.7万
19.
2021-07-14
6.4169
6.7816
6.239
6.5739
266.87万
1314.88万
20.
2021-07-13
6.6633
6.8993
6.2857
6.4158
499.33万
1283.26万
21.
2021-07-12
6.346
6.9286
6.0752
6.6633
575.61万
1332.76万
22.
2021-07-11
6.0674
6.7983
5.9541
6.3463
446.64万
1269.36万
23.
2021-07-10
5.9942
6.1364
5.8846
6.0702
86.49万
1214.14万
24.
2021-07-09
5.9722
6.2406
5.7508
5.9825
105.16万
1196.59万
25.
2021-07-08
6.0598
6.2283
5.8851
5.9722
157.96万
1194.53万
26.
2021-07-07
6.0874
6.3041
5.9931
6.0598
146.77万
1212.06万
27.
2021-07-06
6.0471
6.2431
5.995
6.0874
141.86万
1217.58万
28.
2021-07-05
6.1351
6.2596
6.0045
6.049
145.14万
1209.9万
29.
2021-07-04
6.0536
6.399
6.0111
6.1366
215.96万
1227.42万
30.
2021-07-03
6.0291
6.1927
5.9239
6.0536
142.16万
1210.82万
31.
2021-07-02
5.919
6.4997
5.8696
6.0321
466.52万
1206.51万
32.
2021-07-01
5.8661
6.1048
5.8078
5.9209
117.76万
1184.27万
33.
2021-06-30
6.1484
6.1842
5.8655
5.8661
162.97万
1173.31万
34.
2021-06-29
6.1217
6.2666
5.9742
6.1464
243.91万
1229.38万
35.
2021-06-28
5.9223
6.2944
5.7864
6.1086
759万
1221.82万
36.
2021-06-27
6.2103
6.2118
5.7992
5.943
272.67万
1188.69万
37.
2021-06-26
6.0449
6.3928
5.5791
6.1796
242.51万
1236.02万
38.
2021-06-25
6.2348
6.4078
5.9603
6.0449
137.54万
1209.07万
39.
2021-06-24
6.1616
6.3612
6.0475
6.2442
137.27万
1248.94万
40.
2021-06-23
6.007
6.5957
5.8977
6.1598
374.76万
1232.06万
41.
2021-06-22
6.4258
6.4651
5.5291
5.9874
255.29万
1197.57万
42.
2021-06-21
7.1816
7.3353
6.1905
6.4258
272.89万
1285.26万
43.
2021-06-20
7.6205
7.9542
6.9314
7.1816
454.1万
1436.43万
44.
2021-06-19
6.9304
8.2112
6.7906
7.6377
898.8万
1527.66万
45.
2021-06-18
7.1833
7.7608
6.8771
6.9334
538.82万
1386.79万
46.
2021-06-17
6.6874
7.9026
6.5768
7.2042
658.21万
1440.95万
47.
2021-06-16
6.6336
7.5747
6.6284
6.6882
510.34万
1337.75万
48.
2021-06-15
6.8421
6.8809
6.5892
6.6404
167.94万
1328.18万
49.
2021-06-14
6.3874
7.0332
6.375
6.8421
390.85万
1368.53万
50.
2021-06-13
6.5903
6.6742
6.3139
6.3874
202.96万
1277.58万
51.
2021-06-12
7.7583
7.9497
6.2115
6.5915
920.32万
1318.4万
52.
2021-06-11
5.9833
9.4804
5.9603
7.7045
4738.78万
1541.02万
53.
2021-06-10
6.2468
6.3224
5.9589
5.9603
170.74万
1192.15万
54.
2021-06-09
5.7405
6.2976
5.7388
6.2468
195.38万
1249.46万
55.
2021-06-08
7.1425
7.2147
5.5339
5.7388
495.24万
1147.85万
56.
2021-06-07
7.1353
7.3454
6.9944
7.1508
178.16万
1430.27万
57.
2021-06-06
7.0936
7.2939
6.8573
7.1353
216.01万
1427.17万
58.
2021-06-05
7.1833
7.3494
6.8724
7.0946
202.98万
1419.03万
59.
2021-06-04
7.5106
7.7989
6.8021
7.1833
338.39万
1436.77万
60.
2021-06-03
7.5762
7.8693
7.2269
7.5462
441.58万
1509.36万
61.
2021-06-02
7.2205
7.6965
7.1484
7.6195
307.05万
1524.02万
62.
2021-06-01
7.4649
7.7145
7.1127
7.2403
608.21万
1448.17万
63.
2021-05-31
7.3168
7.5665
6.9778
7.467
240.18万
1493.52万
64.
2021-05-30
7.1126
7.7065
6.8609
7.3168
204.37万
1463.47万
65.
2021-05-29
7.9102
8.2024
7.0428
7.1368
290.94万
1427.47万
66.
2021-05-28
8.3835
9.0271
7.3854
7.8677
842万
1573.66万
67.
2021-05-27
7.6635
9.485
7.1109
8.3835
1212.57万
1676.83万
68.
2021-05-26
7.5796
8.2726
7.1537
7.6411
738.51万
1528.34万
69.
2021-05-25
8.1985
8.7735
6.8655
7.5949
788.13万
1519.1万
70.
2021-05-24
8.5385
8.9672
6.5226
8.2044
1372.89万
1641.01万
71.
2021-05-23
12.4063
14.6691
8.5004
8.5004
1109.48万
1700.21万
72.
2021-05-22
12.1611
14.7798
11.2272
12.4653
1332.89万
2493.26万
73.
2021-05-21
11.9659
15.961
10.2259
12.0464
2559.61万
2409.47万
74.
2021-05-20
12.5878
12.5878
8.9687
12.0376
1127.57万
2407.71万
75.
2021-05-19
15.402
16.6209
8.8388
12.5878
2212.48万
2517.76万
76.
2021-05-18
12.6771
17.394
12.4016
15.3017
3222.16万
3060.58万
77.
2021-05-17
16.9368
17.1037
11.8283
12.674
3499.91万
2535万
78.
2021-05-16
17.1905
18.6205
14.6157
16.982
7663.8万
3396.67万
79.
2021-05-15
12.351
20.6229
11.5884
17.223
8896.54万
3444.87万
80.
2021-05-14
12.101
12.9875
10.3255
12.3866
2508.54万
2477.51万
81.
2021-05-13
10.0255
16.9414
9.2856
12.1991
1.11亿
2440.01万
82.
2021-05-12
9.1294
10.0503
9.073
10.0171
394.98万
2003.58万
83.
2021-05-11
9.625
9.6985
8.7549
9.1191
192.81万
1823.96万
84.
2021-05-10
9.9509
10.3665
9.4281
9.6474
286.26万
1929.63万
85.
2021-05-09
10.2593
10.4098
9.5692
9.9352
230.3万
1987.2万
86.
2021-05-08
10.4831
10.6532
10.105
10.2845
176.63万
2057.06万
87.
2021-05-07
10.3954
10.6215
9.9606
10.5149
330.68万
2103.15万
88.
2021-05-06
10.6718
10.8702
10.3473
10.3928
270.91万
2078.72万
89.
2021-05-05
10.2903
10.8343
10.1794
10.6718
233.53万
2134.53万
90.
2021-05-04
11.4149
11.4994
10.2364
10.2496
248.19万
2050.08万
91.
2021-05-03
10.8997
11.4993
10.6192
11.4092
452.83万
2282.02万
92.
2021-05-02
11.2419
11.2806
10.4081
10.8997
267.38万
2180.11万
93.
2021-05-01
11.1462
11.7267
10.777
11.2159
377.66万
2243.36万
94.
2021-04-30
11.0319
11.6133
10.3195
11.125
485.25万
2225.17万
95.
2021-04-29
10.0828
11.0319
9.9949
11.0052
390.69万
2201.21万
96.
2021-04-28
10.3098
10.8526
9.9149
10.1061
262.35万
2021.38万
97.
2021-04-27
10.1658
10.473
9.6901
10.3494
355.48万
2070.04万
98.
2021-04-26
10.0712
10.4059
8.9925
10.1432
385.26万
2028.8万
99.
2021-04-25
9.9579
10.5119
9.5424
10.1289
378.43万
2025.94万
100.
2021-04-24
9.5743
11.0462
9.3754
9.962
459.63万
1992.56万
