首页
快讯
资讯
APP
搜索
AION
Aion
市值排名：
No.189
+ 加入自选
AION行情
平台数据
基本资料
持币地址
历史数据
0.038915
历史最低价
11.508
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2023-02-27
0.0127
0.0128
0.00919
0.00943
232.86万
472.92万
2.
2023-02-26
0.01545
0.0165
0.0122
0.01302
258.29万
652.96万
3.
2023-02-25
0.01684
0.01886
0.0156
0.01649
219.19万
826.98万
4.
2023-02-24
0.0204
0.0208
0.0175
0.01785
173.25万
895.19万
5.
2023-02-23
0.02221
0.02288
0.02001
0.02043
179.71万
1024.57万
6.
2023-02-22
0.02661
0.02674
0.01901
0.02254
406.81万
1130.39万
7.
2023-02-21
0.02896
0.03075
0.027
0.02739
376.97万
1373.62万
8.
2023-02-20
0.03991
0.0405
0.03081
0.03167
824.11万
1588.27万
9.
2023-02-19
0.04023
0.04196
0.04003
0.04187
62.9万
2099.8万
10.
2023-02-18
0.04121
0.0417
0.04031
0.041
45.02万
2056.17万
11.
2023-02-17
0.03958
0.04159
0.03878
0.04093
99.39万
2052.66万
12.
2023-02-16
0.04039
0.04422
0.03919
0.04153
248.27万
2082.75万
13.
2023-02-15
0.03823
0.039
0.03779
0.03879
81.92万
1945.34万
14.
2023-02-14
0.03659
0.03866
0.03598
0.03828
78.46万
1919.76万
15.
2023-02-13
0.03768
0.03858
0.03411
0.03651
96.94万
1831万
16.
2023-02-12
0.03955
0.04027
0.0377
0.03849
54.35万
1930.29万
17.
2023-02-11
0.03626
0.03972
0.03574
0.03843
102.15万
1927.28万
18.
2023-02-10
0.03728
0.03881
0.03702
0.03767
71.06万
1889.17万
19.
2023-02-09
0.04206
0.04299
0.03777
0.04059
159.12万
2035.61万
20.
2023-02-08
0.0476
0.048
0.0417
0.04195
260.74万
2103.81万
21.
2023-02-07
0.04951
0.05143
0.044
0.04717
713.46万
2365.6万
22.
2023-02-06
0.03737
0.06
0.036
0.054
1722.04万
2708.13万
23.
2023-02-05
0.03477
0.03887
0.0347
0.03699
247.37万
1855.07万
24.
2023-02-04
0.034
0.0365
0.0335
0.03563
142.51万
1786.86万
25.
2023-02-03
0.03228
0.03385
0.03223
0.0337
38.69万
1690.07万
26.
2023-02-02
0.03281
0.0336
0.0326
0.03331
54.95万
1670.51万
27.
2023-02-01
0.03263
0.0333
0.03122
0.03128
28.36万
1568.71万
28.
2023-01-31
0.03213
0.03305
0.03138
0.03267
39.62万
1638.42万
29.
2023-01-30
0.03406
0.03512
0.03193
0.0333
94.65万
1670.01万
30.
2023-01-29
0.03312
0.03513
0.032
0.03449
114.84万
1729.69万
31.
2023-01-28
0.03247
0.033
0.03197
0.03227
29.53万
1618.36万
32.
2023-01-27
0.03201
0.03316
0.03121
0.03223
93.67万
1616.35万
33.
2023-01-26
0.03315
0.0345
0.03279
0.03325
101.44万
1667.5万
34.
2023-01-25
0.03628
0.03795
0.0296
0.03103
221.49万
1556.17万
35.
2023-01-24
0.03564
0.03855
0.0353
0.03719
82.84万
1865.1万
36.
2023-01-23
0.03454
0.0357
0.03442
0.03524
25.35万
1767.3万
37.
2023-01-22
0.03517
0.0359
0.03495
0.03538
22.84万
1774.32万
38.
2023-01-21
0.03489
0.03601
0.03455
0.03553
64.41万
1781.85万
39.
2023-01-20
0.03405
0.03487
0.03366
0.03436
25.51万
1723.17万
40.
2023-01-19
0.03363
0.0339
0.03194
0.03253
72.74万
1631.4万
41.
2023-01-18
0.03442
0.036
0.03195
0.0325
30.65万
1629.89万
42.
2023-01-17
0.03577
0.03587
0.03444
0.03483
34.28万
1746.74万
43.
2023-01-16
0.03478
0.0365
0.03424
0.03473
66.22万
1741.73万
44.
2023-01-15
0.0333
0.0335
0.0321
0.03323
25.6万
1666.5万
45.
2023-01-14
0.032
0.03439
0.0318
0.03289
83.95万
1649.45万
46.
2023-01-13
0.03036
0.03205
0.03005
0.032
32.83万
1604.82万
47.
2023-01-12
0.02996
0.0303
0.02913
0.02982
19.11万
1495.49万
48.
2023-01-11
0.03015
0.03039
0.02904
0.02906
13.98万
1457.37万
49.
2023-01-10
0.02973
0.02991
0.029
0.02946
12.78万
1477.43万
50.
2023-01-09
0.02938
0.031
0.02901
0.03023
35.58万
1516.05万
51.
2023-01-08
0.02774
0.0316
0.02753
0.02971
113.75万
1489.97万
52.
2023-01-07
0.02804
0.02831
0.0271
0.02755
15.86万
1381.65万
53.
2023-01-06
0.0268
0.02999
0.0267
0.02817
41.75万
1412.74万
54.
2023-01-05
0.02719
0.02767
0.0265
0.02682
12.06万
1345.04万
55.
2023-01-04
0.02637
0.02753
0.02631
0.02737
9.34万
1372.62万
56.
2023-01-03
0.02683
0.02688
0.02638
0.02647
6.08万
1327.48万
57.
2023-01-02
0.0263
0.0273
0.0258
0.02708
11.3万
1358.08万
58.
2023-01-01
0.02636
0.02669
0.0258
0.02629
6.88万
1318.46万
59.
2022-12-31
0.0274
0.02764
0.02633
0.02712
23.01万
1360.08万
60.
2022-12-30
0.0285
0.0294
0.02638
0.02867
64.27万
1437.82万
61.
2022-12-29
0.02581
0.02699
0.02569
0.02648
10.09万
1327.99万
62.
2022-12-28
0.02691
0.02733
0.0255
0.02571
21.05万
1289.37万
63.
2022-12-27
0.02763
0.0278
0.02651
0.02676
15.4万
1342.03万
64.
2022-12-26
0.02664
0.02857
0.02615
0.02762
29.79万
1385.16万
65.
2022-12-25
0.02809
0.02852
0.02706
0.02734
17.73万
1371.11万
66.
2022-12-24
0.02819
0.02993
0.02807
0.02901
18万
1454.87万
67.
2022-12-23
0.03015
0.0302
0.02905
0.02923
10.84万
1465.9万
68.
2022-12-22
0.03052
0.03164
0.02958
0.02989
22.68万
1499万
69.
2022-12-21
0.03032
0.03233
0.02955
0.03053
56.9万
1531.1万
70.
2022-12-20
0.0285
0.03014
0.02848
0.02981
13.51万
1494.99万
71.
2022-12-19
0.03043
0.0315
0.03013
0.03137
7.56万
1573.22万
72.
2022-12-18
0.03088
0.03182
0.03035
0.03048
20.41万
1528.59万
73.
2022-12-17
0.02948
0.0305
0.0286
0.0303
10.7万
1519.56万
74.
2022-12-16
0.03268
0.0332
0.03152
0.03163
10.01万
1586.26万
75.
2022-12-15
0.03425
0.0345
0.03321
0.03351
24.25万
1680.54万
76.
2022-12-14
0.03329
0.03395
0.033
0.03391
13.94万
1700.6万
77.
2022-12-13
0.03389
0.03389
0.03252
0.03327
22.76万
1668.51万
78.
2022-12-12
0.0346
0.03462
0.03285
0.03319
29.99万
1664.5万
79.
2022-12-11
0.03578
0.03694
0.03535
0.0359
40.19万
1800.4万
80.
2022-12-10
0.03612
0.03826
0.03589
0.03687
61.66万
1849.05万
81.
2022-12-09
0.03514
0.041
0.0346
0.03838
359.12万
1924.78万
82.
2022-12-08
0.03394
0.03447
0.0338
0.03437
7.32万
1723.67万
83.
2022-12-07
0.03505
0.03515
0.03331
0.03406
11.7万
1708.13万
84.
2022-12-06
0.03405
0.03514
0.03402
0.03489
9.49万
1749.75万
85.
2022-12-05
0.0345
0.03566
0.03441
0.03479
16.54万
1744.74万
86.
2022-12-04
0.03408
0.03538
0.03402
0.03532
21.99万
1771.32万
87.
2022-12-03
0.0339
0.03489
0.03354
0.03445
16.99万
1727.69万
88.
2022-12-02
0.03364
0.03388
0.03246
0.03355
18.4万
1682.55万
89.
2022-12-01
0.03428
0.035
0.03362
0.03443
25.61万
1726.68万
90.
2022-11-30
0.03324
0.03507
0.03312
0.03469
37.61万
1739.72万
91.
2022-11-29
0.033
0.03817
0.03281
0.0333
153.74万
1670.01万
92.
2022-11-28
0.03065
0.0351
0.02931
0.03111
109.49万
1560.18万
93.
2022-11-27
0.02963
0.0336
0.02962
0.03157
71.41万
1583.25万
94.
2022-11-26
0.02988
0.03058
0.0298
0.03001
9.63万
1505.02万
95.
2022-11-25
0.03046
0.03056
0.02918
0.02946
7.89万
1477.43万
96.
2022-11-24
0.02979
0.03068
0.02933
0.03003
23.48万
1506.02万
97.
2022-11-23
0.02892
0.03054
0.02888
0.03008
22.14万
1508.53万
98.
2022-11-22
0.02765
0.02985
0.02727
0.02907
31.93万
1457.88万
99.
2022-11-21
0.02843
0.02948
0.02718
0.02777
25.58万
1392.68万
100.
2022-11-20
0.02822
0.03121
0.02818
0.03027
46.4万
1518.06万
