首页
快讯
资讯
APP
搜索
AIG
Aipoker
市值排名：
No.7161
+ 加入自选
AIG行情
平台数据
基本资料
持币地址
历史数据
$0.000763
历史最低价
$0.006890
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-06-25
0.00277
0.00277
0.00277
0
--
--
2.
2021-06-23
0.00277
0.00277
0.00277
0
--
--
3.
2021-06-07
0.00277
0.00277
0.00277
0
--
--
4.
2021-05-28
0.00277
0.00277
0.00277
0
--
--
5.
2021-05-27
0.00277
0.00277
0.00277
0
--
--
6.
2021-05-20
0.00284
0.00284
0.002575
0.00277
0.0305
--
7.
2021-05-19
0.003312
0.003312
0.00284
0.00284
0.1787
--
8.
2021-05-18
0.003945
0.004454
0.003825
0.004246
0.4984
--
9.
2021-05-17
0.004679
0.004712
0.003944
0.003947
407.84
--
10.
2021-05-16
0.005133
0.005133
0.004676
0.004679
589.68
--
11.
2021-05-15
0.005858
0.005881
0.005118
0.005131
666.24
--
12.
2021-05-14
0.005992
0.006118
0.005512
0.005864
755.52
--
13.
2021-05-13
0.008785
0.008856
0.005952
0.005992
775.6
--
14.
2021-05-12
0.010873
0.011829
0.008764
0.008786
569.26
--
15.
2021-05-11
0.011519
0.011629
0.010199
0.010873
232.63
--
16.
2021-05-06
0.008975
0.009787
0.00891
0.009697
218.15
--
17.
2021-05-05
0.008927
0.009442
0.008775
0.008975
205.41
--
18.
2021-05-04
0.008671
0.009616
0.008617
0.008927
202.95
--
19.
2021-05-03
0.008152
0.008808
0.008088
0.008671
198.52
--
20.
2021-05-02
0.007959
0.008202
0.007867
0.008152
188.38
--
21.
2021-05-01
0.007658
0.008071
0.007631
0.007958
186.48
--
22.
2021-04-30
0.007735
0.007803
0.007413
0.007656
179.04
--
23.
2021-04-29
0.007415
0.007846
0.007372
0.007686
175.92
--
24.
2021-04-28
0.007459
0.007608
0.007195
0.007415
170.9
--
25.
2021-04-27
0.007109
0.007532
0.006895
0.00746
172.82
--
26.
2021-04-26
0.006749
0.007223
0.006328
0.007134
169.66
--
27.
2021-04-25
0.006422
0.006809
0.006257
0.006749
157.89
--
28.
2021-04-24
0.006578
0.006775
0.006162
0.006419
150.82
--
29.
2021-04-23
0.007315
0.007395
0.006004
0.006578
156.5
--
30.
2021-04-22
0.006993
0.007344
0.006677
0.007315
168.02
--
31.
2021-04-21
0.006365
0.007022
0.006347
0.006993
163.32
--
32.
2021-04-20
0.006219
0.006591
0.006046
0.006378
148.26
--
33.
2021-04-19
0.006359
0.006755
0.006158
0.006215
147.26
--
34.
2021-04-18
0.007002
0.007122
0.005795
0.006379
153.02
--
35.
2021-04-17
0.007183
0.00744
0.006973
0.007002
167.34
--
36.
2021-04-16
0.007284
0.007518
0.006859
0.007183
167.89
--
37.
2021-04-15
0.007036
0.007353
0.006911
0.007284
171.81
--
38.
2021-04-14
0.006941
0.007224
0.006839
0.007036
165.48
--
39.
2021-04-13
0.006592
0.00694
0.006503
0.00694
162.84
--
40.
2021-04-12
0.006694
0.006763
0.006528
0.006591
158.18
--
41.
2021-04-11
0.00677
0.006778
0.006462
0.006646
159.52
--
42.
2021-04-10
0.00662
0.007015
0.006508
0.006753
162.49
--
43.
2021-04-09
0.006592
0.006668
0.006446
0.006617
155.58
--
44.
2021-04-08
0.006379
0.006592
0.00627
0.006564
155.8
--
45.
2021-04-07
0.00668
0.006826
0.006249
0.006379
153.34
--
46.
2021-04-06
0.006764
0.006879
0.00657
0.00668
154.72
--
47.
2021-04-05
0.006706
0.006777
0.006463
0.006764
161.86
--
48.
2021-04-04
0.006745
0.006785
0.006439
0.0067
159.4
--
49.
2021-04-03
0.006724
0.00689
0.006607
0.006724
158.56
--
50.
2021-04-02
0.00639
0.006772
0.006264
0.006724
161.34
--
51.
2021-04-01
0.006118
0.006478
0.006036
0.00639
150.36
--
52.
2021-03-31
0.005961
0.006121
0.005864
0.006117
145.83
--
53.
2021-03-30
0.005754
0.006053
0.005751
0.005961
142.01
--
54.
2021-03-29
0.005535
0.005848
0.005422
0.005754
134.76
--
55.
2021-03-28
0.005485
0.005661
0.005451
0.005537
130.13
--
56.
2021-03-27
0.005315
0.005601
0.005293
0.005485
132.31
--
57.
2021-03-26
0.005105
0.005365
0.005075
0.005313
121.33
--
58.
2021-03-25
0.005563
0.005566
0.005041
0.00511
121.53
--
59.
2021-03-24
0.005477
0.005626
0.005296
0.005563
130.91
--
60.
2021-03-23
0.00574
0.005774
0.005329
0.005477
127.78
--
61.
2021-03-22
0.005784
0.005851
0.005631
0.00574
136.05
--
62.
2021-03-21
0.005981
0.006009
0.005644
0.005784
141.32
--
63.
2021-03-20
0.005958
0.006043
0.005867
0.005981
141.69
--
64.
2021-03-19
0.005959
0.006022
0.00568
0.005962
138.67
--
65.
2021-03-18
0.005638
0.005989
0.005608
0.005969
141.12
--
66.
2021-03-17
0.005648
0.005777
0.005541
0.005639
134.8
--
67.
2021-03-16
0.005642
0.005733
0.005412
0.005648
137.11
--
68.
2021-03-15
0.005933
0.006031
0.005518
0.005642
134.29
--
69.
2021-03-14
0.005953
0.00616
0.005899
0.005941
136.74
--
70.
2021-03-13
0.005659
0.006039
0.005542
0.005953
141.13
--
71.
2021-03-12
0.005669
0.005863
0.005496
0.005659
131.67
--
72.
2021-03-11
0.005785
0.005877
0.005471
0.005654
133.46
--
73.
2021-03-10
0.005689
0.005823
0.005521
0.005785
134.38
--
74.
2021-03-09
0.005449
0.005766
0.005365
0.005689
135.15
--
75.
2021-03-08
0.005215
0.005503
0.005164
0.005453
126.45
--
76.
2021-03-07
0.004835
0.005355
0.004819
0.005215
123.62
--
77.
2021-03-06
0.004788
0.005006
0.004696
0.004835
112.57
--
78.
2021-03-05
0.00509
0.005134
0.004651
0.004777
114.58
--
79.
2021-03-04
0.005127
0.005254
0.004948
0.00509
120.66
--
80.
2021-03-03
0.004952
0.005317
0.004726
0.005127
123.36
--
81.
2021-03-02
0.004983
0.00513
0.004828
0.004958
117.95
--
82.
2021-03-01
0.004291
0.004991
0.004275
0.004983
116.68
--
83.
2021-02-28
0.004684
0.004853
0.004253
0.004286
98.5828
--
84.
2021-02-27
0.004826
0.004935
0.004529
0.004684
112.39
--
85.
2021-02-26
0.005166
0.005205
0.004448
0.004826
115.7
--
86.
2021-02-25
0.005185
0.005289
0.004936
0.005166
126.94
--
87.
2021-02-24
0.004968
0.005335
0.004597
0.005201
121.87
--
88.
2021-02-23
0.005426
0.005644
0.004452
0.004968
120.7
--
89.
2021-02-22
0.006038
0.006102
0.004933
0.005425
122.31
--
90.
2021-02-21
0.006054
0.006184
0.005729
0.006037
143.6
--
91.
2021-02-20
0.005832
0.006222
0.005808
0.006054
144.08
--
92.
2021-02-19
0.005676
0.005843
0.005654
0.005833
140
--
93.
2021-02-18
0.005505
0.005755
0.005471
0.005689
133.98
--
94.
2021-02-17
0.005347
0.005638
0.005205
0.005501
128.21
--
95.
2021-02-16
0.005359
0.005516
0.005202
0.005347
128.81
--
96.
2021-02-15
0.005374
0.005465
0.005056
0.005361
129.9
--
97.
2021-02-14
0.005467
0.005557
0.005332
0.005357
131.02
--
98.
2021-02-13
0.0053
0.005556
0.005275
0.005467
128.22
--
99.
2021-02-12
0.005401
0.005491
0.005186
0.0053
125.4
--
100.
2021-02-11
0.005033
0.005428
0.004988
0.005397
128.24
--
