首页
快讯
资讯
APP
搜索
SOC
Allsportschain
市值排名：
No.710
+ 加入自选
SOC行情
平台数据
基本资料
持币地址
历史数据
$0.001389
历史最低价
$0.064508
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-09-18
0.014064
0.014064
0.013511
0.013711
84.75万
1192.86万
2.
2021-09-17
0.013673
0.014229
0.013514
0.014034
160.14万
1220.96万
3.
2021-09-16
0.014003
0.014031
0.013458
0.013663
76.6万
1188.68万
4.
2021-09-15
0.013682
0.0155
0.013566
0.014003
322.91万
1218.26万
5.
2021-09-14
0.01321
0.013913
0.012835
0.013666
87.14万
1188.94万
6.
2021-09-13
0.01413
0.014185
0.01284
0.013183
84.72万
1146.92万
7.
2021-09-12
0.014031
0.014227
0.0137
0.014127
58.02万
1229.05万
8.
2021-09-11
0.013722
0.014104
0.013484
0.014035
62.27万
1221.05万
9.
2021-09-10
0.014566
0.014566
0.0135
0.013774
104.68万
1198.34万
10.
2021-09-09
0.014258
0.014693
0.013642
0.014612
149.56万
1271.24万
11.
2021-08-01
0.016686
0.017172
0.01623
0.016738
216.56万
1456.21万
12.
2021-07-31
0.016375
0.017151
0.015982
0.016913
257.79万
1471.43万
13.
2021-07-30
0.016842
0.016844
0.015975
0.016411
162.48万
1427.76万
14.
2021-07-29
0.016613
0.017647
0.016437
0.016779
234.89万
1459.77万
15.
2021-07-28
0.01684
0.017021
0.016424
0.016537
132.82万
1438.72万
16.
2021-07-27
0.017362
0.017362
0.016331
0.016821
217.27万
1463.43万
17.
2021-07-26
0.017107
0.01779
0.016748
0.017252
385.51万
1500.92万
18.
2021-07-25
0.017963
0.017998
0.01675
0.016909
315.35万
1471.08万
19.
2021-07-24
0.018024
0.018813
0.017178
0.017924
547万
1559.39万
20.
2021-07-23
0.018773
0.019273
0.017794
0.018089
563.53万
1573.74万
21.
2021-07-22
0.017303
0.01975
0.016676
0.018651
819.2万
1622.64万
22.
2021-07-21
0.016332
0.017396
0.015595
0.017142
398.95万
1491.35万
23.
2021-07-20
0.017323
0.017323
0.015684
0.016223
319.22万
1411.4万
24.
2021-07-19
0.017889
0.017889
0.017016
0.017196
301.38万
1496.05万
25.
2021-07-18
0.018031
0.01817
0.017082
0.017743
398.5万
1543.64万
26.
2021-07-17
0.018004
0.018675
0.016832
0.017872
418.62万
1554.86万
27.
2021-07-16
0.018045
0.018307
0.017025
0.018307
351.92万
1592.71万
28.
2021-07-15
0.017728
0.019504
0.01741
0.017926
908.85万
1559.56万
29.
2021-07-14
0.018018
0.018036
0.016822
0.017955
387.23万
1562.09万
30.
2021-07-13
0.019672
0.019672
0.017645
0.018036
598.92万
1569.13万
31.
2021-07-12
0.022331
0.022332
0.01944
0.019638
1031.16万
1708.51万
32.
2021-07-11
0.019114
0.024068
0.019051
0.021526
3075.97万
1872.76万
33.
2021-07-10
0.01927
0.019298
0.018526
0.019111
329.84万
1662.66万
34.
2021-07-09
0.019203
0.019571
0.018292
0.019278
349.4万
1677.19万
35.
2021-07-08
0.020576
0.020593
0.018847
0.019203
435.04万
1670.66万
36.
2021-07-07
0.019864
0.020987
0.019161
0.020433
689.06万
1777.67万
37.
2021-07-06
0.019402
0.019958
0.019083
0.019735
665.92万
1716.95万
38.
2021-07-05
0.020494
0.020542
0.018988
0.01947
537.12万
1693.89万
39.
2021-07-04
0.020936
0.020937
0.019984
0.020541
543.55万
1787.07万
40.
2021-07-03
0.02106
0.021637
0.019582
0.020811
865.2万
1810.56万
41.
2021-07-02
0.019065
0.021401
0.018723
0.021401
1574.88万
1861.89万
42.
2021-07-01
0.019075
0.019993
0.018395
0.019449
877.3万
1692.06万
43.
2021-06-30
0.019977
0.021955
0.018506
0.019043
1688.2万
1656.74万
44.
2021-06-29
0.019809
0.020362
0.018613
0.02019
1372.18万
1756.53万
45.
2021-06-28
0.018802
0.020591
0.017465
0.019501
1676.47万
1696.59万
46.
2021-06-27
0.018443
0.019375
0.017028
0.019218
1129.24万
1671.97万
47.
2021-06-26
0.018909
0.018989
0.016958
0.018989
1150.52万
1652.04万
48.
2021-06-25
0.021404
0.021507
0.018328
0.01859
1289.93万
1617.33万
49.
2021-06-24
0.023159
0.024056
0.018578
0.020975
2637.07万
1824.83万
50.
2021-06-23
0.016127
0.025239
0.01581
0.02211
6303.08万
1923.57万
51.
2021-06-22
0.018953
0.018993
0.015039
0.015849
1382.53万
1378.86万
52.
2021-06-21
0.022149
0.022303
0.01702
0.018867
1786.95万
1641.43万
53.
2021-06-20
0.024214
0.02434
0.020329
0.021999
1968.92万
1913.91万
54.
2021-06-19
0.024516
0.027292
0.022715
0.02434
3273.38万
2117.58万
55.
2021-06-18
0.028353
0.028405
0.024217
0.025069
1903.96万
2181万
56.
2021-06-17
0.02973
0.031409
0.027654
0.028118
3326.91万
2446.27万
57.
2021-06-16
0.0286
0.037928
0.026662
0.029728
8053.5万
2586.34万
58.
2021-06-15
0.02993
0.031045
0.02622
0.028339
3111.39万
2465.49万
59.
2021-06-14
0.032348
0.033446
0.026078
0.03063
6326.77万
2664.81万
60.
2021-06-13
0.0432
0.046069
0.029308
0.033426
1.09亿
2908.06万
61.
2021-06-12
0.042312
0.055478
0.034846
0.046069
3.05亿
4008万
62.
2021-06-11
0.017841
0.042346
0.017165
0.039421
1.9亿
3429.63万
63.
2021-06-10
0.018126
0.018243
0.017303
0.017776
513.95万
1546.51万
64.
2021-06-09
0.016717
0.018599
0.016055
0.017877
837.43万
1555.3万
65.
2021-06-08
0.021086
0.021086
0.016153
0.01645
975.89万
1431.15万
66.
2021-06-07
0.021302
0.021556
0.020152
0.020953
682.82万
1822.91万
67.
2021-06-06
0.021886
0.021888
0.020499
0.021151
626.24万
1840.14万
68.
2021-06-05
0.021712
0.022654
0.020554
0.021594
943.89万
1878.68万
69.
2021-06-04
0.023538
0.024341
0.020736
0.021876
1330.49万
1903.21万
70.
2021-06-03
0.022346
0.02475
0.021963
0.02363
2152.96万
2055.81万
71.
2021-06-02
0.022048
0.02297
0.020161
0.02297
1419.23万
1998.39万
72.
2021-06-01
0.023019
0.023732
0.021322
0.021832
1308.6万
1899.38万
73.
2021-05-31
0.023752
0.023752
0.020624
0.023147
1857.82万
2013.79万
74.
2021-05-30
0.022735
0.024003
0.019077
0.023629
2470.3万
2055.72万
75.
2021-05-29
0.024134
0.02598
0.021044
0.022388
2500.12万
1947.76万
76.
2021-05-28
0.028223
0.028223
0.02235
0.024314
2501.81万
2115.32万
77.
2021-05-27
0.02892
0.030934
0.025003
0.028067
4166万
2441.83万
78.
2021-05-26
0.028009
0.030929
0.024784
0.030069
6630.14万
2616万
79.
2021-05-25
0.019919
0.028758
0.018822
0.027423
1.1亿
2385.8万
80.
2021-05-24
0.016105
0.022085
0.011344
0.022085
6557.89万
1921.4万
81.
2021-05-23
0.02323
0.02336
0.015337
0.015505
2002.32万
1348.94万
82.
2021-05-22
0.025819
0.028854
0.019324
0.023023
5427.73万
2003万
83.
2021-05-21
0.036506
0.041027
0.024011
0.025942
7032.52万
2256.95万
84.
2021-05-20
0.056814
0.056814
0.032403
0.037653
1.31亿
3275.81万
85.
2021-05-19
0.048919
0.058277
0.02575
0.054514
3.3亿
4742.72万
86.
2021-05-18
0.034625
0.051534
0.034625
0.051534
1.69亿
4483.46万
87.
2021-05-17
0.03015
0.035517
0.029173
0.035517
6287.84万
3089.98万
88.
2021-05-16
0.025217
0.034386
0.022036
0.030118
9277.94万
2620.27万
89.
2021-05-15
0.020587
0.02996
0.018018
0.02484
7657.55万
2161.08万
90.
2021-05-14
0.01966
0.020885
0.016657
0.020496
2817.27万
1783.15万
91.
2021-05-13
0.020139
0.023711
0.016406
0.019866
3696.27万
1728.34万
92.
2021-05-12
0.018162
0.025469
0.018162
0.020662
4639.33万
1797.59万
93.
2021-05-11
0.020018
0.020025
0.016806
0.018196
3019.67万
1583.05万
94.
2021-05-10
0.020566
0.021813
0.01856
0.019989
3724.41万
1739.04万
95.
2021-05-09
0.021883
0.022578
0.018718
0.020704
3056.89万
1801.25万
96.
2021-05-08
0.024055
0.024761
0.021824
0.021888
3112.67万
1904.26万
97.
2021-05-07
0.022709
0.024888
0.020537
0.024367
3973.54万
2119.93万
98.
2021-05-06
0.023921
0.024037
0.02191
0.022827
3096.78万
1985.95万
99.
2021-05-05
0.024
0.025883
0.022195
0.024016
3571.22万
2089.39万
100.
2021-05-04
0.028113
0.028236
0.023782
0.024058
3236.02万
2093.05万
