首页
快讯
资讯
APP
搜索
AME
Amepay
市值排名：
No.793
+ 加入自选
AME行情
平台数据
基本资料
持币地址
历史数据
$0.005412
历史最低价
$0.1575
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.012293
0.012503
0.011941
0.012083
13.1万
302.08万
2.
2021-07-31
0.012582
0.012699
0.012031
0.012302
14.31万
307.55万
3.
2021-07-30
0.012207
0.012582
0.011752
0.012582
15.51万
314.55万
4.
2021-07-29
0.012225
0.012418
0.012001
0.012214
11.61万
305.35万
5.
2021-07-28
0.012239
0.012504
0.011939
0.012219
14.47万
305.48万
6.
2021-07-27
0.012466
0.012779
0.011709
0.012247
15.57万
306.18万
7.
2021-07-26
0.012341
0.012725
0.011824
0.012449
16.46万
311.23万
8.
2021-07-25
0.012713
0.012863
0.012029
0.012322
12.72万
308.05万
9.
2021-07-24
0.012635
0.013034
0.012384
0.012713
12.23万
317.83万
10.
2021-07-23
0.012708
0.013035
0.012334
0.012637
10.15万
315.93万
11.
2021-07-22
0.012631
0.013477
0.012615
0.012708
10.29万
317.7万
12.
2021-07-21
0.012237
0.012846
0.011941
0.012631
10.15万
315.78万
13.
2021-07-20
0.012842
0.013082
0.011907
0.012249
9.19万
306.23万
14.
2021-07-19
0.013089
0.0133
0.012818
0.012842
7.47万
321.05万
15.
2021-07-18
0.01324
0.013467
0.012856
0.013089
8.09万
327.23万
16.
2021-07-17
0.013446
0.013956
0.012639
0.013239
7.65万
330.98万
17.
2021-07-16
0.014134
0.014315
0.013043
0.013446
8.62万
336.15万
18.
2021-07-15
0.015043
0.015747
0.013747
0.014161
9.01万
354.03万
19.
2021-07-14
0.014999
0.015707
0.01311
0.015045
13.53万
376.13万
20.
2021-07-13
0.015124
0.016213
0.0113
0.014998
14.64万
374.95万
21.
2021-07-12
0.015649
0.015889
0.014742
0.015124
9.25万
378.1万
22.
2021-07-11
0.015684
0.016294
0.014817
0.015649
9.33万
391.23万
23.
2021-07-10
0.01606
0.016614
0.015603
0.015639
7.98万
390.98万
24.
2021-07-09
0.016559
0.016867
0.015693
0.01606
9.4万
401.5万
25.
2021-07-08
0.016473
0.017797
0.015582
0.016559
11.54万
413.98万
26.
2021-07-07
0.016261
0.017187
0.016072
0.016449
10.33万
411.23万
27.
2021-07-06
0.016581
0.017474
0.016109
0.016261
10.27万
406.53万
28.
2021-07-05
0.017462
0.01816
0.015271
0.017076
12.89万
426.9万
29.
2021-07-04
0.017451
0.018803
0.017073
0.017462
10.28万
436.55万
30.
2021-07-03
0.016781
0.017542
0.016093
0.017451
10.6万
436.28万
31.
2021-07-02
0.01785
0.018889
0.015824
0.016784
12.46万
419.6万
32.
2021-07-01
0.018214
0.018864
0.017319
0.017952
5.38万
448.8万
33.
2021-06-30
0.019457
0.020314
0.017698
0.018239
5.48万
455.98万
34.
2021-06-29
0.019142
0.020003
0.018208
0.019482
6.87万
487.05万
35.
2021-06-28
0.017958
0.019374
0.017717
0.019272
6万
481.8万
36.
2021-06-27
0.017693
0.018291
0.016821
0.01795
7.69万
448.75万
37.
2021-06-26
0.01891
0.01905
0.017374
0.017793
4.66万
444.83万
38.
2021-06-25
0.020437
0.022148
0.017891
0.018733
10.04万
468.33万
39.
2021-06-24
0.019345
0.021317
0.018469
0.020437
7.62万
510.93万
40.
2021-06-23
0.020162
0.022725
0.01872
0.019318
10.75万
482.95万
41.
2021-06-22
0.024511
0.024931
0.015562
0.020161
21.23万
504.03万
42.
2021-06-21
0.026687
0.02832
0.023839
0.024473
13.01万
611.83万
43.
2021-06-20
0.027692
0.028713
0.023904
0.026383
13.6万
659.58万
44.
2021-06-19
0.028885
0.02959
0.026803
0.027692
12.88万
692.3万
45.
2021-06-18
0.03078
0.03118
0.028412
0.029541
11.2万
738.53万
46.
2021-06-17
0.029803
0.032164
0.029022
0.030821
10.86万
770.53万
47.
2021-06-16
0.031233
0.032499
0.02935
0.029788
14.59万
744.7万
48.
2021-06-15
0.029122
0.033828
0.028884
0.031233
17.38万
780.83万
49.
2021-06-14
0.029323
0.030974
0.028109
0.029059
16.55万
726.48万
50.
2021-06-13
0.029767
0.030656
0.028545
0.029332
8.34万
733.3万
51.
2021-06-12
0.031822
0.03207
0.027768
0.029767
12.78万
744.18万
52.
2021-06-11
0.032276
0.033651
0.030842
0.031791
10.77万
794.78万
53.
2021-06-10
0.032581
0.038612
0.032188
0.032188
18.71万
804.7万
54.
2021-06-09
0.031924
0.034137
0.030806
0.032581
13.86万
814.53万
55.
2021-06-08
0.037473
0.037553
0.030229
0.031923
21.36万
798.08万
56.
2021-06-07
0.03593
0.038023
0.035629
0.037473
12.23万
936.83万
57.
2021-06-06
0.035425
0.037346
0.033152
0.03593
15.83万
898.25万
58.
2021-06-05
0.036001
0.040678
0.034627
0.035425
15.24万
885.63万
59.
2021-06-04
0.038668
0.039475
0.033659
0.036138
17.51万
903.45万
60.
2021-06-03
0.044986
0.045765
0.037955
0.038674
29.18万
966.85万
61.
2021-06-02
0.03787
0.047989
0.03573
0.04505
30.34万
1126.25万
62.
2021-06-01
0.033151
0.045278
0.03147
0.037766
40.35万
944.15万
63.
2021-05-31
0.031222
0.033375
0.030616
0.033243
11.19万
831.08万
64.
2021-05-30
0.032733
0.034323
0.027627
0.031145
21.03万
778.63万
65.
2021-05-29
0.032573
0.035767
0.031076
0.032747
12.21万
818.68万
66.
2021-05-28
0.037879
0.040012
0.03069
0.032573
29.31万
814.33万
67.
2021-05-27
0.037793
0.038936
0.036808
0.037879
16.71万
946.98万
68.
2021-05-26
0.038437
0.042089
0.035008
0.037469
25.52万
936.73万
69.
2021-05-25
0.033821
0.045514
0.03283
0.038905
28.46万
972.63万
70.
2021-05-24
0.031052
0.034606
0.028073
0.03413
24.52万
853.25万
71.
2021-05-23
0.034439
0.035812
0.029816
0.030872
52.18万
771.8万
72.
2021-05-22
0.030511
0.036791
0.029788
0.034439
65.41万
860.98万
73.
2021-05-21
0.036579
0.037029
0.028218
0.030157
51.39万
753.93万
74.
2021-05-20
0.035422
0.040697
0.027423
0.036263
50.92万
906.58万
75.
2021-05-19
0.047807
0.048711
0.024934
0.035422
58.05万
885.55万
76.
2021-05-18
0.04849
0.051877
0.045393
0.047362
55.18万
1184.05万
77.
2021-05-17
0.050967
0.051735
0.045603
0.04849
66.21万
1212.25万
78.
2021-05-16
0.053991
0.054401
0.048835
0.050906
53.43万
1272.65万
79.
2021-05-15
0.050761
0.061545
0.048842
0.053906
83.39万
1347.65万
80.
2021-05-14
0.048425
0.054185
0.044141
0.050781
95.65万
1269.53万
81.
2021-05-13
0.055209
0.057587
0.042619
0.048369
106.79万
1209.23万
82.
2021-05-12
0.063589
0.064557
0.042034
0.055209
127.14万
1380.23万
83.
2021-05-11
0.065193
0.071722
0.060622
0.063589
128.79万
1589.73万
84.
2021-05-10
0.065588
0.069806
0.059354
0.065354
134.86万
1633.85万
85.
2021-05-09
0.066797
0.069846
0.062433
0.065754
102.88万
1643.85万
86.
2021-05-08
0.068584
0.069707
0.065986
0.066797
87万
1669.93万
87.
2021-05-07
0.069597
0.070422
0.066174
0.068616
76.18万
1715.4万
88.
2021-05-06
0.06995
0.071231
0.067037
0.069678
79.41万
1741.95万
89.
2021-05-05
0.067401
0.072493
0.061998
0.06995
86.08万
1748.75万
90.
2021-05-04
0.075923
0.07723
0.065111
0.067401
103.12万
1685.03万
91.
2021-05-03
0.067011
0.077765
0.066805
0.075925
137.69万
1898.13万
92.
2021-05-02
0.067261
0.0681
0.064482
0.066995
82.56万
1674.88万
93.
2021-05-01
0.060818
0.069989
0.060818
0.067779
106.89万
1694.48万
94.
2021-04-30
0.059332
0.062223
0.056786
0.061519
59.48万
1537.98万
95.
2021-04-29
0.057075
0.060839
0.054254
0.059387
61.57万
1484.68万
96.
2021-04-28
0.059629
0.064008
0.054155
0.057627
78.79万
1440.68万
97.
2021-04-27
0.053761
0.066015
0.052176
0.059734
147.11万
1493.35万
98.
2021-04-26
0.043792
0.054857
0.039913
0.052939
64.64万
1323.48万
99.
2021-04-25
0.04579
0.047438
0.040944
0.043362
39.81万
1084.05万
100.
2021-04-24
0.048964
0.049408
0.044277
0.046462
43.28万
1161.55万
