首页
快讯
资讯
APP
搜索
ANON
Anon
市值排名：
No.3115
+ 加入自选
ANON行情
平台数据
基本资料
持币地址
历史数据
$0.000366
历史最低价
$0.3009
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.001232
0.001295
0.001232
0.001295
0.0039
--
2.
2021-07-21
0.00152
0.001848
0.001232
0.001232
0.563
--
3.
2021-07-20
0.001252
0.002501
0.001199
0.00152
13.3771
--
4.
2021-07-19
0.001261
0.001261
0.001252
0.001252
0.0814
--
5.
2021-07-18
0.00158
0.001649
0.001576
0.001649
1.4352
--
6.
2021-07-17
0.00128
0.001587
0.00128
0.00158
52.8342
--
7.
2021-07-16
0.001627
0.00165
0.001268
0.00128
45.735
--
8.
2021-07-15
0.002258
0.002258
0.001627
0.001627
0.4051
--
9.
2021-07-14
0.001658
0.001658
0.001579
0
--
--
10.
2021-07-13
0.002321
0.002321
0.001658
0.001658
0.522
--
11.
2021-07-12
0.001696
0.001714
0.00167
0
--
--
12.
2021-07-11
0.002366
0.002695
0.001684
0.001696
2785.86
--
13.
2021-07-10
0.001636
0.002366
0.001636
0.002366
2782.93
--
14.
2021-07-09
0.001636
0.001636
0.001636
0.001636
5532.33
--
15.
2021-07-08
0.001736
0.001736
0.001736
0
--
--
16.
2021-07-07
0.002046
0.002046
0.001715
0.001736
0.8676
--
17.
2021-07-06
0.00205
0.002381
0.002019
0.002046
40.0953
--
18.
2021-07-05
0.002474
0.002512
0.002028
0.00205
2089.72
--
19.
2021-07-04
0.002449
0.002503
0.00207
0.002474
1.27万
--
20.
2021-07-03
0.002331
0.002449
0.002329
0.002449
2.1194
--
21.
2021-07-02
0.002035
0.002373
0.002035
0.002331
0.6876
--
22.
2021-07-01
0.003114
0.003114
0.002001
0.002035
10.9387
--
23.
2021-06-30
0.002083
0.003114
0.002083
0.003114
0.6456
--
24.
2021-06-29
0.002754
0.002754
0.002076
0.002083
20.8011
--
25.
2021-06-28
0.002359
0.002754
0.002285
0.002754
0.0038
--
26.
2021-06-27
0.002837
0.0032
0.002232
0.002359
19.0802
--
27.
2021-06-26
0.004369
0.004369
0.002512
0.002837
25.8227
--
28.
2021-06-25
0.00438
0.004571
0.004369
0.004369
1.147
--
29.
2021-06-24
0.003736
0.00438
0.00363
0.00438
0.6364
--
30.
2021-06-23
0.003045
0.005158
0.002711
0.003736
23.1727
--
31.
2021-06-22
0.003323
0.003323
0.003045
0.003045
0.003
--
32.
2021-06-21
0.003058
0.003387
0.002734
0.003323
9.6825
--
33.
2021-06-20
0.004258
0.00441
0.003013
0.003058
7.9871
--
34.
2021-06-19
0.004258
0.004258
0.004258
0.004258
0.5063
--
35.
2021-06-18
0.003131
0.003131
0.003131
0
--
--
36.
2021-06-17
0.003119
0.003131
0.003064
0.003131
0.0094
--
37.
2021-06-16
0.005181
0.005663
0.003119
0.003119
3.5763
--
38.
2021-06-15
0.002765
0.00524
0.002765
0.005181
3.3142
--
39.
2021-06-14
0.00284
0.005127
0.00274
0.002765
28.0813
--
40.
2021-06-13
0.002869
0.005063
0.002776
0.00284
4.2557
--
41.
2021-06-12
0.00296
0.002984
0.00284
0.002869
8.0328
--
42.
2021-06-11
0.005254
0.005254
0.0028
0.00296
71.4932
--
43.
2021-06-10
0.003745
0.005306
0.003745
0.005254
6.6778
--
44.
2021-06-09
0.00374
0.003745
0.003559
0.003745
2.1362
--
45.
2021-06-08
0.003605
0.00825
0.003366
0.00374
138.04
--
46.
2021-06-07
0.003267
0.005777
0.003267
0.003605
12.496
--
47.
2021-06-06
0.003267
0.003267
0.003267
0.003267
26.805
--
48.
2021-06-05
0.004262
0.004262
0.004262
0
--
--
49.
2021-06-04
0.004246
0.004262
0.004246
0
--
--
50.
2021-06-03
0.004125
0.004246
0.004125
0.004246
4.9597
--
51.
2021-06-02
0.00396
0.00396
0.00396
0.00396
1.8975
--
52.
2021-06-01
0.00396
0.00396
0.00396
0.00396
1.8975
--
53.
2021-05-31
0.003986
0.003986
0.003986
0
--
--
54.
2021-05-30
0.003986
0.003986
0.003986
0
--
--
55.
2021-05-29
0.004012
0.004012
0.003828
0.003986
1.4059
--
56.
2021-05-28
0.007429
0.007429
0.003128
0.004012
22.1845
--
57.
2021-05-27
0.003191
0.003205
0.003066
0.003205
0.0196
--
58.
2021-05-26
0.003054
0.003192
0.003054
0.003191
39.2325
--
59.
2021-05-24
0.00296
0.00296
0.00296
0
--
--
60.
2021-05-22
0.003192
0.003192
0.00296
0
--
--
61.
2021-05-21
0.003164
0.003192
0.003164
0.003192
9.783
--
62.
2021-05-19
0.00357
0.00357
0.00357
0.00357
6.0043
--
63.
2021-05-18
0.008738
0.008738
0.008738
0
--
--
64.
2021-05-17
0.00904
0.00904
0.008588
0.008738
1.3107
--
65.
2021-05-16
0.005817
0.009198
0.00564
0.00904
50.7886
--
66.
2021-05-15
0.005817
0.005817
0.005817
0.005817
0.0092
--
67.
2021-05-14
0.009555
0.009555
0.009555
0
--
--
68.
2021-05-13
0.009555
0.009555
0.009555
0
--
--
69.
2021-05-12
0.009306
0.009555
0.009306
0
--
--
70.
2021-05-11
0.009614
0.009787
0.009302
0.009306
39.9525
--
71.
2021-05-10
0.009151
0.010077
0.009151
0.009614
32.0253
--
72.
2021-05-09
0.007013
0.009152
0.007013
0.009151
4.5709
--
73.
2021-05-08
0.007013
0.007013
0.007013
0.007013
20.219
--
74.
2021-05-06
0.0066
0.0066
0.0066
0
--
--
75.
2021-05-05
0.0066
0.0066
0.0066
0
--
--
76.
2021-05-04
0.007066
0.007066
0.0066
0.0066
0.6594
--
77.
2021-05-03
0.00672
0.007066
0.00672
0.007066
1.0599
--
78.
2021-05-02
0.011038
0.011038
0.00672
0.00672
0.336
--
79.
2021-05-01
0.006193
0.011038
0.006161
0.011038
17.9965
--
80.
2021-04-30
0.003713
0.009728
0.003713
0.006193
97.6405
--
81.
2021-04-29
0.004399
0.004399
0.004399
0
--
--
82.
2021-04-28
0.004399
0.004399
0.004399
0
--
--
83.
2021-04-27
0.004264
0.004399
0.00425
0.004399
0.8798
--
84.
2021-04-26
0.009017
0.009017
0.001514
0.004264
256.39
--
85.
2021-04-25
0.00891
0.009203
0.00891
0.009017
10.6986
--
86.
2021-04-24
0.008791
0.010174
0.008791
0.00891
3.9956
--
87.
2021-04-23
0.005511
0.008834
0.005233
0.008791
4.3955
--
88.
2021-04-22
0.006151
0.052005
0.005032
0.005511
1803.35
--
89.
2021-04-21
0.004266
0.004266
0.004266
0
--
--
90.
2021-04-20
0.004266
0.004266
0.004266
0
--
--
91.
2021-04-19
0.004266
0.004266
0.004266
0
--
--
92.
2021-04-18
0.004266
0.004266
0.004266
0
--
--
93.
2021-04-17
0.0043
0.004416
0.004266
0.004266
1.0945
--
94.
2021-04-16
0.004375
0.004445
0.004207
0.0043
6.1539
--
95.
2021-04-15
0.008089
0.008161
0.003708
0.004375
10.4024
--
96.
2021-04-14
0.004408
0.00832
0.003778
0.008089
42.5026
--
97.
2021-04-12
0.008304
0.008401
0.008304
0.008401
0.0858
--
98.
2021-04-11
0.007838
0.00833
0.007773
0.008304
0.0848
--
99.
2021-04-10
0.00759
0.007846
0.007554
0.007838
67.1921
--
100.
2021-04-09
0.004032
0.00759
0.004032
0.00759
7.3809
--
