首页
快讯
资讯
APP
搜索
APN
Apn
市值排名：
No.6553
+ 加入自选
APN行情
平台数据
基本资料
持币地址
历史数据
$0.000101
历史最低价
$1.5394
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.001278
0.001278
0.00061
0.000628
45.8271
--
2.
2021-07-21
0.001058
0.001299
0.000558
0.001278
535.5
--
3.
2021-07-20
0.001058
0.001058
0.001058
0.001058
0.4797
--
4.
2021-07-19
0.0016
0.0016
0.000842
0.001058
1.5633
--
5.
2021-07-18
0.001356
0.00185
0.000831
0.0016
1023.63
--
6.
2021-07-17
0.0008
0.001371
0.0008
0.001356
194.72
--
7.
2021-07-16
0.0008
0.001375
0.0008
0.0008
56.4664
--
8.
2021-07-15
0.001199
0.001498
0.0008
0.0008
1.8063
--
9.
2021-07-14
0.001609
0.001609
0.001
0.001199
10.7079
--
10.
2021-07-13
0.001835
0.001835
0.001
0.001609
2341.24
--
11.
2021-07-12
0.001004
0.001863
0.001004
0.001835
1.3101
--
12.
2021-07-05
0.001613
0.002686
0.001613
0.002
156.89
--
13.
2021-07-04
0.001603
0.002693
0.001603
0.001613
202.61
--
14.
2021-07-03
0.001502
0.00296
0.001502
0.001603
15.462
--
15.
2021-07-02
0.002995
0.002995
0.001502
0.001502
402.96
--
16.
2021-07-01
0.00231
0.003451
0.001
0.002995
3460.74
--
17.
2021-06-30
0.003489
0.003489
0.00231
0.00231
335.73
--
18.
2021-06-29
0.004766
0.004766
0.002204
0.003489
1977.57
--
19.
2021-06-28
0.004777
0.004777
0.002738
0.004766
374.55
--
20.
2021-06-27
0.0042
0.00479
0.002701
0.004777
683.04
--
21.
2021-06-26
0.004326
0.004797
0.002588
0.0042
376.84
--
22.
2021-06-25
0.00429
0.004992
0.002556
0.004326
349.37
--
23.
2021-06-24
0.003384
0.005798
0.002201
0.00429
1668.91
--
24.
2021-06-23
0.002123
0.0035
0.002123
0.003384
508.17
--
25.
2021-06-22
0.002123
0.003598
0.002123
0.002123
244.35
--
26.
2021-06-21
0.003889
0.003889
0.002123
0.002123
645.57
--
27.
2021-06-20
0.002901
0.004458
0.002812
0.003889
84.3882
--
28.
2021-06-19
0.004489
0.004489
0.002803
0.002901
4.0329
--
29.
2021-06-18
0.004985
0.004985
0.003
0.004489
1748.31
--
30.
2021-06-17
0.005178
0.005178
0.003008
0.004985
162.87
--
31.
2021-06-16
0.005239
0.005239
0.0028
0.005178
107.24
--
32.
2021-06-15
0.003
0.005245
0.002705
0.005239
632.79
--
33.
2021-06-14
0.003465
0.003465
0.0026
0.003
12.177
--
34.
2021-06-13
0.0038
0.0038
0.0023
0.003465
1446.73
--
35.
2021-06-12
0.005287
0.005287
0.0023
0.0038
433.23
--
36.
2021-06-11
0.004031
0.006099
0.001032
0.005287
5513.58
--
37.
2021-06-10
0.005627
0.006893
0.003005
0.004031
1484.4
--
38.
2021-06-09
0.006894
0.006894
0.005625
0.005627
1033.74
--
39.
2021-06-08
0.006499
0.006895
0.00562
0.006894
283.16
--
40.
2021-06-07
0.0069
0.0069
0.005613
0.006499
64.7574
--
41.
2021-06-06
0.005603
0.006998
0.005603
0.0069
562.44
--
42.
2021-06-05
0.006
0.007096
0.005601
0.005603
1039.14
--
43.
2021-06-04
0.007864
0.007864
0.006
0.006
2179.95
--
44.
2021-06-03
0.00899
0.00899
0.006101
0.007864
1080.6
--
45.
2021-06-02
0.009488
0.009488
0.006802
0.00899
698.22
--
46.
2021-06-01
0.006
0.00998
0.006
0.009488
3132.25
--
47.
2021-05-31
0.007298
0.007334
0.005723
0.00733
1605.65
--
48.
2021-05-30
0.0058
0.00779
0.005701
0.007298
886.59
--
49.
2021-05-29
0.008135
0.008135
0.005501
0.0058
1937.4
--
50.
2021-05-28
0.008899
0.008899
0.006011
0.008135
1526.28
--
51.
2021-05-27
0.006052
0.009446
0.006
0.008899
9893.55
--
52.
2021-05-26
0.008796
0.008796
0.006034
0.006052
157.68
--
53.
2021-05-25
0.007761
0.009
0.006017
0.008796
1927.5
--
54.
2021-05-24
0.006001
0.007765
0.006001
0.007761
198.48
--
55.
2021-05-23
0.007
0.007783
0.005597
0.006001
392.23
--
56.
2021-05-22
0.007998
0.007998
0.005596
0.007
109.69
--
57.
2021-05-21
0.006318
0.009
0.00601
0.007998
3510.72
--
58.
2021-05-20
0.005
0.0098
0.005
0.006318
4711.35
--
59.
2021-05-19
0.007506
0.0094
0.005
0.005
1533.63
--
60.
2021-05-18
0.01197
0.01197
0.006
0.0094
3829.86
--
61.
2021-05-17
0.016117
0.016117
0.006001
0.01197
5102.25
--
62.
2021-05-16
0.015973
0.016118
0.011
0.016117
4807.13
--
63.
2021-05-15
0.017979
0.017979
0.013051
0.015973
8185.38
--
64.
2021-05-14
0.015003
0.019
0.01451
0.017979
8686.35
--
65.
2021-05-06
0.046999
0.053797
0.026672
0.029001
3.48万
--
66.
2021-05-05
0.04
0.054999
0.035002
0.046999
1.55万
--
67.
2021-05-04
0.045206
0.051885
0.03
0.04
2.59万
--
68.
2021-05-03
0.05705
0.065996
0.040109
0.045206
1.36万
--
69.
2021-05-02
0.069208
0.079
0.036
0.060996
5.04万
--
70.
2021-05-01
0.075808
0.082488
0.0551
0.072985
1.79万
--
71.
2021-04-30
0.042
0.099984
0.041686
0.072358
6.22万
--
72.
2021-04-29
0.0589
0.1
0.013
0.055184
7.52万
--
73.
2021-04-28
0.054
0.064998
0.035
0.0589
2.46万
--
74.
2021-04-27
0.052286
0.066998
0.039996
0.054
4.3万
--
75.
2021-04-26
0.057501
0.099998
0.04515
0.052286
2.09万
--
76.
2021-04-25
0.1089
0.1089
0.03
0.061999
6.89万
--
77.
2021-04-24
0.14
0.1478
0.075998
0.1089
5.96万
--
78.
2021-04-23
0.2088
0.22
0.1151
0.14
6.81万
--
79.
2021-04-22
0.2559
0.2559
0.13
0.2088
28.82万
--
80.
2021-04-21
0.5105
1.6
0.2162
0.2559
132.86万
--
81.
2021-04-20
0.2447
0.999
0.18
0.511
171.29万
--
82.
2021-04-19
0.1939
0.297
0.18
0.2447
40.19万
--
83.
2021-04-18
0.2509
0.251
0.151
0.1939
8.04万
--
84.
2021-04-17
0.27
0.288
0.2
0.2509
9.52万
--
85.
2021-04-16
0.18
0.4
0.17
0.27
16.55万
--
86.
2021-04-15
0.2413
0.3599
0.05
0.1969
22.09万
--
87.
2021-04-14
0.08417
1.08
0.002
0.2413
6.4万
--
88.
2021-04-13
0.084168
0.084172
0.061951
0.084172
249.94
--
89.
2021-04-12
0.085772
0.085773
0.084159
0.084168
239.98
--
90.
2021-04-11
0.098924
0.1
0.059985
0.085772
268.16
--
91.
2021-04-10
0.096829
0.1011
0.01
0.098924
284.47
--
92.
2021-04-09
0.1218
0.1218
0.03
0.096801
313.17
--
93.
2021-04-08
0.1806
0.1806
0.059996
0.1217
537.39
--
94.
2021-04-07
0.051994
0.2299
0.03
0.1806
1194.34
--
95.
2021-04-06
0.070929
0.071067
0.051846
0.051994
150.2
--
96.
2021-04-05
0.070506
0.085265
0.0682
0.070929
229.15
--
97.
2021-04-04
0.069981
0.070839
0.068616
0.0705
208.3
--
98.
2021-04-03
0.069078
0.072347
0.051846
0.07084
205.28
--
99.
2021-04-02
0.076478
0.076486
0.066928
0.069037
197.72
--
100.
2021-04-01
0.082148
0.084199
0.073564
0.076478
196.88
--
