APR

市值排名：No.2237

+ 加入自选

$0.000437
历史最低价

$4.4124
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2021-07-22
0.001299
0.001306
0.001299
0.001306
1.123
6998

2.
2021-07-21
0.001315
0.001315
0.001214
0.001299
0.5975
6961

3.
2021-07-20
0.001367
0.001367
0.001271
0.001315
10.8632
7046

4.
2021-07-19
0.001874
0.001874
0.001367
0.001367
5.2779
7325

5.
2021-07-18
0.00188
0.00188
0.001871
0.001874
0.0019
1万

6.
2021-07-17
0.001883
0.001883
0.001862
0.00188
0.2556
1.01万

7.
2021-07-16
0.001887
0.001887
0.001763
0.001883
3.7584
1.01万

8.
2021-07-15
0.001454
0.001936
0.001454
0.001887
24.3404
1.01万

9.
2021-07-14
0.001656
0.001656
0.001454
0.001454
1.454
7791

10.
2021-07-13
0.001444
0.001656
0.001444
0.001656
2.3029
8873

11.
2021-07-12
0.001682
0.001699
0.00144
0.001444
0.1618
7737

12.
2021-07-11
0.00138
0.001683
0.00138
0.001682
1.4414
9013

13.
2021-07-10
0.001342
0.001692
0.001342
0.00138
7.0445
7395

14.
2021-07-09
0.001309
0.001342
0.001309
0.001342
0.0121
7191

15.
2021-07-08
0.00174
0.00174
0.001308
0.001309
2.5342
7014

16.
2021-07-07
0.001685
0.00174
0.001679
0.00174
6.09
9324

17.
2021-07-06
0.001362
0.0017
0.001331
0.001685
4.7567
9029

18.
2021-07-05
0.001404
0.001752
0.001362
0.001362
9.9146
7298

19.
2021-07-04
0.001337
0.001404
0.001337
0.001404
0.0154
7523

20.
2021-07-03
0.001344
0.001344
0.001337
0.001337
23.295
7164

21.
2021-07-02
0.001335
0.001346
0.001328
0.001328
0.664
7116

22.
2021-07-01
0.001379
0.001379
0.001322
0.001335
6.7671
7153

23.
2021-06-30
0.001452
0.001452
0.001379
0.001379
19.7186
7389

24.
2021-06-29
0.001297
0.001452
0.001297
0.001452
4.3571
7780

25.
2021-06-28
0.001219
0.001255
0.001219
0.001255
0.005
6725

26.
2021-06-27
0.000998
0.001219
0.000998
0.001219
13.1115
6532

27.
2021-06-25
0.001357
0.001392
0.001357
0.001392
8.3554
7459

28.
2021-06-24
0.001322
0.001357
0.001303
0.001357
0.0027
7271

29.
2021-06-23
0.001336
0.001367
0.00084
0.001322
20.9157
7084

30.
2021-06-22
0.001345
0.001345
0.001345
0
--
--

31.
2021-06-21
0.001454
0.001454
0.001345
0.001345
0.1263
7207

32.
2021-06-20
0.001414
0.001499
0.001089
0.001454
5.8551
7791

33.
2021-06-19
0.001557
0.001557
0.001162
0.001414
3.8188
7577

34.
2021-06-18
0.001621
0.001621
0.001281
0.001557
0.056
8343

35.
2021-06-17
0.001648
0.001648
0.001269
0.001621
1.6242
8686

36.
2021-06-16
0.001637
0.001659
0.001608
0.001648
0.0263
8831

37.
2021-06-15
0.001765
0.001765
0.001309
0.001637
6.5915
8772

38.
2021-06-14
0.001504
0.001766
0.00116
0.001765
7.2716
9458

39.
2021-06-13
0.001379
0.001508
0.000931
0.001504
38.8971
8059

40.
2021-06-12
0.001434
0.001441
0.000993
0.001379
2.8985
7389

41.
2021-06-11
0.001032
0.001459
0.000968
0.001434
0.033
7684

42.
2021-06-10
0.001207
0.001326
0.001002
0.001032
47.0169
5530

43.
2021-06-09
0.001354
0.001354
0.001118
0.001207
1.8219
6468

44.
2021-06-08
0.001491
0.001491
0.001086
0.001354
33.2332
7255

45.
2021-06-07
0.001492
0.00152
0.00118
0.001491
13.3373
7989

46.
2021-06-06
0.001455
0.001492
0.001455
0.001492
14.0018
7995

47.
2021-06-05
0.001196
0.001557
0.001196
0.001455
0.0073
7796

48.
2021-06-04
0.001582
0.001588
0.001196
0.001196
0.5202
6409

49.
2021-06-03
0.001374
0.001593
0.001229
0.001582
16.8619
8477

50.
2021-06-02
0.001761
0.001761
0.001374
0.001374
0.0426
7362

51.
2021-06-01
0.001365
0.001797
0.001359
0.001761
0.088
9436

52.
2021-05-31
0.001776
0.0018
0.001285
0.001365
11.1176
7314

53.
2021-05-30
0.00168
0.001776
0.001168
0.001776
40.5558
9516

54.
2021-05-29
0.001224
0.00177
0.001199
0.00168
0.0067
9002

55.
2021-05-28
0.001807
0.001807
0.001209
0.001224
54.5944
6559

56.
2021-05-27
0.001941
0.001941
0.001806
0.001807
0.0902
9683

57.
2021-05-26
0.001813
0.001942
0.001813
0.001941
0.0524
1.04万

58.
2021-05-25
0.001661
0.002028
0.001639
0.001813
0.9734
9715

59.
2021-05-24
0.001409
0.001974
0.001409
0.001661
28.7423
8900

60.
2021-05-23
0.00156
0.002067
0.001403
0.001409
8.5801
7550

61.
2021-05-22
0.002094
0.002094
0.001528
0.00156
38.4187
8359

62.
2021-05-21
0.002129
0.002163
0.001226
0.002094
12.3354
1.12万

63.
2021-05-20
0.002482
0.002482
0.002124
0.002129
2.2587
1.14万

64.
2021-05-19
0.00248
0.002482
0.00248
0.002482
0.062
1.33万

65.
2021-05-18
0.001614
0.001614
0.001611
0.001611
0.0177
8632

66.
2021-05-17
0.002855
0.002855
0.001585
0.001614
0.1872
8648

67.
2021-05-16
0.002814
0.00287
0.001605
0.002855
7.8796
1.53万

68.
2021-05-15
0.003427
0.003427
0.001481
0.002814
0.9454
1.51万

69.
2021-05-14
0.003026
0.003427
0.001512
0.003427
188.15
1.84万

70.
2021-05-13
0.003848
0.003848
0.003013
0.003026
3.026
1.62万

71.
2021-05-12
0.003331
0.003848
0.003331
0.003848
5.7873
2.06万

72.
2021-05-11
0.004087
0.004087
0.003113
0.003331
38.4529
1.78万

73.
2021-05-10
0.003956
0.004087
0.003909
0.004087
0.5757
2.19万

74.
2021-05-09
0.003346
0.004052
0.003311
0.003956
1.3048
2.12万

75.
2021-05-08
0.002927
0.004052
0.002927
0.003346
46.4321
1.79万

76.
2021-05-07
0.003394
0.003435
0.002927
0.002927
59.2412
1.57万

77.
2021-05-05
0.002522
0.003096
0.002181
0.003096
27.124
1.66万

78.
2021-05-04
0.00407
0.00407
0.00251
0.002522
0.0353
1.35万

79.
2021-05-03
0.002612
0.0044
0.002318
0.00407
113.58
2.18万

80.
2021-05-02
0.00258
0.004413
0.002553
0.002612
54.0302
1.4万

81.
2021-05-01
0.002337
0.004631
0.002337
0.00258
52.0265
1.38万

82.
2021-04-30
0.003208
0.003215
0.002226
0.002337
64.9919
1.25万

83.
2021-04-29
0.003244
0.003299
0.00269
0.003208
40.9126
1.72万

84.
2021-04-28
0.002734
0.003244
0.002734
0.003244
0.1847
1.74万

85.
2021-04-27
0.002649
0.00318
0.002649
0.002734
9.5108
1.47万

86.
2021-04-26
0.001905
0.002649
0.001905
0.002649
335.01
1.42万

87.
2021-04-25
0.001597
0.00198
0.001597
0.001905
1.4901
1.02万

88.
2021-04-24
0.001607
0.001607
0.001597
0.001597
11.1495
8557

89.
2021-04-23
0.002784
0.002784
0.00155
0.001607
12.4846
8611

90.
2021-04-22
0.002799
0.002799
0.002784
0.002784
40.7504
1.49万

91.
2021-04-21
0.002795
0.002839
0.002795
0.002799
27.8977
1.5万

92.
2021-04-20
0.002795
0.002804
0.002225
0.002795
551.71
1.5万

93.
2021-04-19
0.004332
0.004332
0.002795
0.002795
66.1511
1.5万

94.
2021-04-18
0.003779
0.004332
0.003779
0.004332
97.9282
2.32万

95.
2021-04-17
0.00444
0.00444
0.003779
0.003779
2.7579
2.02万

96.
2021-04-16
0.004447
0.004447
0.00444
0.00444
15.9401
2.38万

97.
2021-04-15
0.004444
0.004447
0.004444
0.004447
62.6913
2.38万

98.
2021-04-14
0.0054
0.0054
0.004395
0.004444
159.54
2.38万

99.
2021-04-13
0.006622
0.006622
0.0054
0.0054
105.46
2.89万

100.
2021-04-12
0.007719
0.008455
0.005358
0.006622
144.3
3.55万

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号