首页
快讯
资讯
APP
搜索
ATM
Atm
市值排名：
No.5575
+ 加入自选
ATM行情
平台数据
基本资料
持币地址
历史数据
$4.0515
历史最低价
$29.1188
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
11.7944
14.893
11.3316
14.5655
2048.85万
1782.51万
2.
2021-07-21
11.6542
12.4369
10.4
11.7944
1591.74万
1443.39万
3.
2021-07-20
10.4731
12.6057
10.277
11.6463
2858.71万
1425.26万
4.
2021-07-19
9.1071
11.3567
9.0499
10.4765
1222.39万
1282.1万
5.
2021-07-18
9.425
9.4741
9.0124
9.1071
154.34万
1114.52万
6.
2021-07-17
9.2524
9.7879
8.8661
9.425
236.51万
1153.42万
7.
2021-07-16
9.7094
9.7167
8.8017
9.2523
277.57万
1132.29万
8.
2021-07-15
10.0777
10.2388
9.6245
9.6969
390.69万
1186.7万
9.
2021-07-14
9.8326
10.4453
9.5556
10.0737
476.32万
1232.81万
10.
2021-07-13
10.1952
10.4975
9.5396
9.8326
438.71万
1203.3万
11.
2021-07-12
9.6235
10.4087
9.4546
10.1952
757.16万
1247.68万
12.
2021-07-11
8.9051
10.953
8.5147
9.636
2000.86万
1179.24万
13.
2021-07-10
8.3776
8.9842
8.2455
8.858
241.45万
1084.03万
14.
2021-07-09
8.4354
8.5085
8.074
8.3776
216.09万
1025.24万
15.
2021-07-08
8.5464
8.8082
8.0905
8.4355
267.42万
1032.33万
16.
2021-07-07
8.4355
8.7355
8.3445
8.5464
193.74万
1045.9万
17.
2021-07-06
8.3503
8.5513
8.2863
8.4355
157.18万
1032.33万
18.
2021-07-05
8.5065
8.8634
8.1508
8.3525
293.99万
1022.17万
19.
2021-07-04
8.4562
8.6058
8.3524
8.5024
197.64万
1040.51万
20.
2021-07-03
8.4378
8.5917
8.2914
8.4562
195.52万
1034.86万
21.
2021-07-02
8.298
9.8441
8.231
8.4383
787.34万
1032.67万
22.
2021-07-01
8.1625
8.5505
8.0963
8.314
152.88万
1017.46万
23.
2021-06-30
8.6758
8.7517
8.1234
8.1624
172.09万
998.91万
24.
2021-06-29
8.5159
8.8653
8.3486
8.676
261.37万
1061.76万
25.
2021-06-28
8.1285
8.5585
7.9954
8.5374
418.56万
1044.8万
26.
2021-06-27
8.3716
8.4146
8.004
8.1293
251.28万
994.85万
27.
2021-06-26
8.2528
8.4448
7.7611
8.3871
160.67万
1026.4万
28.
2021-06-25
8.7627
8.9258
8.1652
8.2757
172.76万
1012.77万
29.
2021-06-24
8.6275
8.8946
8.3685
8.7611
189.83万
1072.17万
30.
2021-06-23
8.4381
9.1979
8.0651
8.6566
385.58万
1059.39万
31.
2021-06-22
9.4345
9.4734
7.5666
8.463
545.91万
1035.69万
32.
2021-06-21
10.6412
10.8233
9.0275
9.4345
437.35万
1154.58万
33.
2021-06-20
11.1504
11.2933
10.1547
10.6387
405.51万
1301.95万
34.
2021-06-19
10.8784
11.9365
10.4866
11.1512
625.22万
1364.67万
35.
2021-06-18
11.54
12.0313
10.8488
10.8489
642.13万
1327.68万
36.
2021-06-17
11.0481
13.147
10.8977
11.541
988.38万
1412.37万
37.
2021-06-16
11.0484
12.2551
11.0106
11.0481
723.98万
1352.05万
38.
2021-06-15
11.406
11.4348
11.0061
11.0373
409.97万
1350.73万
39.
2021-06-14
10.7785
11.5704
10.7493
11.4028
668.37万
1395.46万
40.
2021-06-13
11.1024
11.1999
10.5845
10.7792
455.12万
1319.15万
41.
2021-06-12
12.7542
13.2746
10.6212
11.1027
1516.87万
1358.74万
42.
2021-06-11
10.2678
15.7553
10.2544
12.7619
5501.6万
1561.79万
43.
2021-06-10
10.7944
10.994
10.2085
10.2847
378.67万
1258.63万
44.
2021-06-09
10.1223
10.9028
9.9947
10.7944
546.04万
1321.01万
45.
2021-06-08
13.1516
13.3171
9.7132
10.0669
824.39万
1231.98万
46.
2021-06-07
12.2373
14.2579
11.9464
13.2974
935.25万
1627.32万
47.
2021-06-06
12.3625
12.4311
11.8175
12.2584
451.63万
--
48.
2021-06-05
12.5238
12.8373
11.8913
12.3085
522.44万
--
49.
2021-06-04
13.3468
13.6946
11.6162
12.518
946.1万
--
50.
2021-06-03
13.4768
14.4855
12.9477
13.397
1020.79万
--
51.
2021-06-02
13.1501
13.5354
12.7556
13.4824
763.1万
--
52.
2021-06-01
13.6946
14.1411
13.0489
13.1597
537.59万
--
53.
2021-05-31
13.7401
14.2809
13.0228
13.664
685.23万
--
54.
2021-05-30
13.8214
14.8091
12.8697
13.6857
825.52万
--
55.
2021-05-29
15.6654
17.1269
13.7439
13.7439
977.83万
--
56.
2021-05-28
17.3786
19.351
14.8204
15.7171
2744.46万
--
57.
2021-05-27
15.4988
20.5666
14.3423
17.3632
3979.27万
--
58.
2021-05-26
15.8962
18.366
14.9924
15.4997
2251.66万
--
59.
2021-05-25
15.9016
21.7573
14.3949
15.8921
4151.85万
--
60.
2021-05-24
16.7298
18.8605
13.518
15.9122
4044.61万
--
61.
2021-05-23
43.8049
49.1325
15.8958
16.7704
1.25亿
--
62.
2021-05-22
48.7979
56.4384
41.0152
43.8801
1.17亿
--
63.
2021-05-21
47.8982
58.6451
40.3085
49.0217
1.56亿
--
64.
2021-05-20
40.0966
48.1327
31.512
47.9269
5508.04万
--
65.
2021-05-19
47.1547
49.0674
29.045
39.9648
6198.6万
--
66.
2021-05-18
42.8216
50.6718
41.4017
47.2434
1.04亿
--
67.
2021-05-17
58.6168
58.6168
34.1391
42.9979
4.11亿
--
68.
2021-05-16
41.3267
61.096
36.8135
58.5821
4.37亿
--
69.
2021-05-15
23.4
47.5526
21.9843
41.1621
3.31亿
--
70.
2021-05-14
20.4425
26.4365
17.8563
23.6291
9070.96万
--
71.
2021-05-06
9.7991
10.7258
9.5571
9.6228
832.02万
--
72.
2021-05-05
9.2975
9.8197
9.1955
9.8107
194.93万
--
73.
2021-05-04
10.019
10.2475
9.1588
9.2975
265.73万
--
74.
2021-05-03
9.8942
10.3906
9.6442
10.0099
368.79万
--
75.
2021-05-02
10.3092
10.3225
9.5535
9.8734
281.14万
--
76.
2021-05-01
9.8807
10.6497
9.8081
10.3162
343.96万
--
77.
2021-04-30
9.4031
9.9762
9.0822
9.8764
417.08万
--
78.
2021-04-29
9.3669
9.6029
9.2782
9.4031
237.83万
--
79.
2021-04-28
9.5509
9.8563
9.1588
9.3662
314.74万
--
80.
2021-04-27
9.5728
9.9115
9.3083
9.5646
378.28万
--
81.
2021-04-26
9.8394
10.4521
8.6693
9.5842
821.05万
--
82.
2021-04-25
8.8799
10.6452
8.5497
9.8131
692.15万
--
83.
2021-04-24
9.3433
9.8425
8.412
8.8534
588.99万
--
84.
2021-04-23
9.3176
11.392
7.7267
9.3348
1825.5万
--
85.
2021-04-22
9.7528
9.9179
8.8377
9.3156
228.36万
--
86.
2021-04-21
9.0394
10.0147
8.9518
9.7651
300.03万
--
87.
2021-04-20
8.9443
9.3955
8.2935
9.0321
278.43万
--
88.
2021-04-19
9.8336
10.1663
8.9282
8.9435
365.19万
--
89.
2021-04-18
10.5931
11.2143
9.5515
9.8438
635.61万
--
90.
2021-04-17
10.41
11.1714
10.2315
10.5931
451.09万
--
91.
2021-04-16
11.2
11.3007
10.2629
10.3645
277.06万
--
92.
2021-04-15
10.7083
11.3392
10.5637
11.2
270.21万
--
93.
2021-04-14
11.3668
11.4864
10.587
10.7393
406.54万
--
94.
2021-04-13
11.4081
11.7498
10.5229
11.376
628.67万
--
95.
2021-04-12
10.093
11.8149
9.9059
11.4081
1419.19万
--
96.
2021-04-11
9.9275
11.5087
9.5622
10.0922
921.39万
--
97.
2021-04-10
10.021
10.3479
9.9101
9.9145
254.38万
--
98.
2021-04-09
10.4169
10.496
9.8571
10.021
432.22万
--
99.
2021-04-08
10.0242
13.2713
9.9374
10.4197
1566.33万
--
100.
2021-04-07
9.9043
11.2771
9.7546
10.0277
534.46万
--
