首页
快讯
资讯
APP
搜索
ATN
Atn
市值排名：
No.1377
+ 加入自选
ATN行情
平台数据
基本资料
持币地址
历史数据
$0.002115
历史最低价
$0.1285
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.003652
0.004031
0.003308
0.003552
63.0267
29.94万
2.
2021-07-21
0.003953
0.004032
0.003442
0.003652
11.0473
30.79万
3.
2021-07-20
0.003892
0.003961
0.003659
0.003953
8.0523
33.32万
4.
2021-07-19
0.004523
0.004554
0.003825
0.003892
5906.59
32.81万
5.
2021-07-18
0.004085
0.004621
0.004019
0.004523
3527.84
38.13万
6.
2021-07-17
0.003999
0.004252
0.003907
0.004211
1426.56
35.5万
7.
2021-07-16
0.004706
0.006367
0.003788
0.003998
3967.25
33.7万
8.
2021-07-15
0.003856
0.007201
0.003791
0.005915
4384.65
49.86万
9.
2021-07-14
0.003629
0.004071
0.002918
0.003856
2316.71
32.51万
10.
2021-07-13
0.005163
0.005371
0.00356
0.003629
3464.95
30.59万
11.
2021-07-12
0.00593
0.00593
0.004996
0.005163
2510.93
43.53万
12.
2021-07-11
0.003899
0.006192
0.003692
0.005923
5672.91
49.93万
13.
2021-07-10
0.004822
0.007243
0.003638
0.003899
2961.27
32.87万
14.
2021-07-09
0.005553
0.011828
0.003606
0.004822
2201.05
40.65万
15.
2021-07-08
0.018219
0.018579
0.003953
0.005553
3576.59
46.81万
16.
2021-07-07
0.017678
0.018711
0.017136
0.018219
3354.55
153.59万
17.
2021-07-06
0.017459
0.018328
0.016963
0.017615
3067.62
148.5万
18.
2021-07-05
0.017777
0.018452
0.01677
0.017164
5353.78
144.7万
19.
2021-07-04
0.018362
0.019765
0.017549
0.017714
2246.07
149.33万
20.
2021-07-03
0.01366
0.018853
0.01366
0.018362
2760.13
154.8万
21.
2021-07-02
0.013603
0.01368
0.013562
0.01366
6.76万
115.16万
22.
2021-07-01
0.013752
0.013752
0.013301
0.013603
7.73万
114.68万
23.
2021-06-30
0.014557
0.014651
0.013571
0.013705
8.67万
115.54万
24.
2021-06-29
0.014543
0.01464
0.014534
0.014557
1.89万
122.72万
25.
2021-06-28
0.014652
0.014652
0.014528
0.014543
2618.24
122.6万
26.
2021-06-27
0.014513
0.014652
0.01442
0.014652
8.94万
123.52万
27.
2021-06-26
0.014621
0.014653
0.014513
0.014513
8.06万
122.35万
28.
2021-06-25
0.014539
0.014706
0.014445
0.014575
7.73万
122.87万
29.
2021-06-24
0.014488
0.014751
0.01436
0.014555
4.1万
122.7万
30.
2021-06-23
0.014565
0.014565
0.014395
0.014488
17.85万
122.14万
31.
2021-06-22
0.014473
0.015107
0.014179
0.014565
13.77万
122.79万
32.
2021-06-21
0.014659
0.014753
0.014394
0.014473
15.93万
122.01万
33.
2021-06-20
0.014675
0.014753
0.014659
0.014659
74.89万
123.58万
34.
2021-06-19
0.014411
0.015124
0.014272
0.014675
57.18万
123.71万
35.
2021-06-18
0.014375
0.014465
0.014334
0.014411
78.47万
121.49万
36.
2021-06-17
0.014145
0.014704
0.014113
0.014375
61.96万
121.18万
37.
2021-06-16
0.014016
0.014361
0.013986
0.014145
58.91万
119.25万
38.
2021-06-15
0.014018
0.032284
0.013999
0.014016
35.3304
118.16万
39.
2021-06-14
0.014002
0.014018
0.013955
0.014018
32.44万
118.18万
40.
2021-06-13
0.013971
0.014018
0.013893
0.014002
70.27万
118.04万
41.
2021-06-12
0.014268
0.014315
0.013893
0.013971
53.33万
117.78万
42.
2021-06-11
0.014202
0.014283
0.014201
0.014268
48.12万
120.28万
43.
2021-06-10
0.015546
0.015547
0.013714
0.014202
26.37万
119.73万
44.
2021-06-09
0.015514
0.015555
0.015311
0.015546
32.99万
131.06万
45.
2021-06-08
0.015521
0.015538
0.015428
0.015514
36.83万
130.79万
46.
2021-06-07
0.015667
0.015793
0.015318
0.015521
61.7万
130.85万
47.
2021-06-06
0.015792
0.015824
0.015636
0.015667
54.13万
132.08万
48.
2021-06-05
0.015949
0.016043
0.015714
0.015792
14.15万
133.13万
49.
2021-06-04
0.015959
0.016179
0.0157
0.015949
41万
134.45万
50.
2021-06-03
0.015655
0.016515
0.015639
0.015959
18.37万
134.54万
51.
2021-06-02
0.015937
0.016313
0.015362
0.015655
16.72万
131.98万
52.
2021-06-01
0.016012
0.016032
0.015743
0.015937
29.87万
134.35万
53.
2021-05-31
0.016361
0.016379
0.015955
0.016012
29.66万
134.99万
54.
2021-05-30
0.016377
0.016393
0.016189
0.016361
21.45万
137.93万
55.
2021-05-29
0.016393
0.016408
0.016267
0.016377
24.55万
138.06万
56.
2021-05-28
0.016715
0.016809
0.015787
0.016393
22.92万
138.2万
57.
2021-05-27
0.016821
0.017044
0.01642
0.016715
15.9万
140.91万
58.
2021-05-26
0.016582
0.016909
0.016439
0.016821
9.36万
141.81万
59.
2021-05-25
0.016728
0.016791
0.016323
0.016582
13.84万
139.79万
60.
2021-05-24
0.016537
0.016791
0.016412
0.016728
8.42万
141.02万
61.
2021-05-23
0.012156
0.016724
0.010667
0.016537
5.97万
139.41万
62.
2021-05-22
0.016612
0.016612
0.012156
0.012156
7.67万
102.48万
63.
2021-05-21
0.016628
0.017608
0.016457
0.016612
11.08万
140.04万
64.
2021-05-20
0.014756
0.016851
0.014423
0.016628
6.93万
140.18万
65.
2021-05-19
0.014599
0.01576
0.014375
0.014756
20.12万
124.4万
66.
2021-05-18
0.012688
0.016027
0.012688
0.014599
26.71万
123.07万
67.
2021-05-17
0.013002
0.013018
0.012471
0.012688
21.57万
106.96万
68.
2021-05-16
0.013095
0.013143
0.012956
0.013002
25.02万
109.61万
69.
2021-05-15
0.013593
0.013671
0.012909
0.013095
23.78万
110.39万
70.
2021-05-14
0.013467
0.013815
0.01336
0.013593
15.37万
114.59万
71.
2021-05-13
0.01376
0.013785
0.013397
0.013467
12.19万
113.53万
72.
2021-05-12
0.013464
0.013794
0.013389
0.01376
13.33万
116万
73.
2021-05-11
0.013386
0.015945
0.013355
0.013464
12.5万
113.5万
74.
2021-05-10
0.014609
0.015216
0.013239
0.013386
22.86万
112.85万
75.
2021-05-09
0.01455
0.014636
0.0136
0.014609
15.67万
123.16万
76.
2021-05-08
0.014347
0.014813
0.014067
0.01455
13.18万
122.66万
77.
2021-05-07
0.013366
0.014481
0.013103
0.014347
13.13万
120.95万
78.
2021-05-05
0.012695
0.012942
0.012324
0.012787
115.93万
107.8万
79.
2021-05-04
0.012787
0.012895
0.012602
0.012695
51.92万
107.02万
80.
2021-05-03
0.012865
0.013034
0.012587
0.012787
40.01万
107.8万
81.
2021-05-02
0.012942
0.012958
0.012664
0.012865
39.7万
108.46万
82.
2021-05-01
0.012756
0.013235
0.012494
0.012942
35.3万
109.1万
83.
2021-04-30
0.012782
0.012929
0.012403
0.012756
31.03万
107.54万
84.
2021-04-29
0.012492
0.013456
0.012407
0.012782
41.61万
107.76万
85.
2021-04-28
0.01266
0.012672
0.012466
0.012492
25.42万
105.31万
86.
2021-04-27
0.012596
0.012699
0.012577
0.01266
40.59万
106.73万
87.
2021-04-26
0.012664
0.012752
0.012513
0.012596
32.86万
106.19万
88.
2021-04-25
0.012776
0.012792
0.012603
0.012664
44.57万
106.76万
89.
2021-04-24
0.012743
0.012791
0.012635
0.012776
23.72万
107.7万
90.
2021-04-23
0.0129
0.012973
0.012446
0.012743
16.01万
107.43万
91.
2021-04-22
0.012915
0.012955
0.012584
0.0129
29.58万
108.75万
92.
2021-04-21
0.01283
0.014598
0.012644
0.012867
11.44万
108.47万
93.
2021-04-20
0.01329
0.013324
0.012427
0.012863
18.85万
108.44万
94.
2021-04-19
0.013486
0.013723
0.013016
0.01329
15.53万
112.04万
95.
2021-04-18
0.014038
0.015423
0.013174
0.013508
18.76万
113.88万
96.
2021-04-17
0.013081
0.014297
0.01292
0.014038
11.13万
118.34万
97.
2021-04-16
0.01297
0.013107
0.012382
0.013081
20.69万
110.28万
98.
2021-04-15
0.01343
0.013693
0.01272
0.013025
24.32万
109.8万
99.
2021-04-14
0.011768
0.01392
0.011729
0.013393
28.95万
112.91万
100.
2021-04-13
0.010777
0.011837
0.010751
0.011768
47.41万
99.21万
