首页
快讯
资讯
APP
搜索
BADGER
Badger-dao
市值排名：
No.154
+ 加入自选
BADGER行情
平台数据
基本资料
持币地址
历史数据
2.7969
历史最低价
89.9669
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
11.9997
12.0301
11.2132
11.2705
1937.81万
2302.41万
2.
2021-07-31
11.6903
12.3268
11.3396
11.983
2503.65万
2447.96万
3.
2021-07-30
11.1391
12.1662
10.609
11.6807
2792.07万
2386.21万
4.
2021-07-29
11.4427
11.8023
10.6527
11.1384
3355.42万
2275.42万
5.
2021-07-28
9.4754
11.7094
9.3176
11.4205
3424.84万
2333.05万
6.
2021-07-27
9.794
10.3664
8.9263
9.4724
1751.42万
1935.08万
7.
2021-07-26
8.8508
10.0531
8.6639
9.7954
1860.03万
2001.07万
8.
2021-07-25
8.4844
9.3198
8.3613
8.8463
2122.98万
1807.18万
9.
2021-07-24
8.2389
8.5568
7.8205
8.4821
1493.74万
1732.78万
10.
2021-07-23
7.6494
8.2392
7.5522
8.2363
1761.24万
1682.56万
11.
2021-07-22
7.3699
7.7756
7.1992
7.6508
1766.34万
1562.95万
12.
2021-07-21
6.9606
7.4168
6.5992
7.3756
1120.92万
1506.73万
13.
2021-07-20
7.304
7.3142
6.6821
6.9727
1116.5万
1424.43万
14.
2021-07-19
7.7006
7.9512
7.1829
7.305
1152.91万
1492.31万
15.
2021-07-18
7.8154
7.914
7.4986
7.704
1183.81万
1573.82万
16.
2021-07-17
7.9366
8.0817
7.5193
7.8077
1409.87万
1595.01万
17.
2021-07-16
7.7824
7.9656
7.3474
7.9385
1079.04万
1621.73万
18.
2021-07-15
8.006
8.226
7.748
7.7876
1058.81万
1590.9万
19.
2021-07-14
8.2799
8.3151
7.5874
8.0066
1082.61万
1635.64万
20.
2021-07-13
8.8836
8.8836
8.2138
8.2779
1048.23万
1691.06万
21.
2021-07-12
9.0022
9.2244
8.7163
8.881
1831.33万
1814.27万
22.
2021-07-11
8.9877
9.0848
8.7222
9.0123
1774.83万
1841.09万
23.
2021-07-10
9.0572
9.2204
8.8748
8.9874
1462.6万
1836万
24.
2021-07-09
9.1835
9.269
8.6786
9.0625
1418.65万
1851.34万
25.
2021-07-08
10.3386
10.5324
8.8313
9.1882
1682.12万
1877.02万
26.
2021-07-07
10.0192
10.6075
9.7586
10.3237
1701.2万
2108.99万
27.
2021-07-06
9.2591
10.4825
9.0197
9.9974
1960.26万
2042.33万
28.
2021-07-05
9.692
9.9749
9.0897
9.2695
1174.86万
1893.63万
29.
2021-07-04
9.3076
9.8288
9.0656
9.7067
1327.24万
1982.95万
30.
2021-07-03
8.8469
9.4911
8.6987
9.3154
1457.88万
1903.01万
31.
2021-07-02
8.9353
9.1441
8.569
8.8406
1751.22万
1806.01万
32.
2021-07-01
8.8048
9.46
8.7357
8.9319
1896.68万
1824.66万
33.
2021-06-30
9.8938
10.8629
8.793
8.793
2926.89万
1796.29万
34.
2021-06-29
8.3592
10.2989
8.1063
9.8892
3155.78万
2020.23万
35.
2021-06-28
7.8283
8.3714
7.4425
8.3714
2046.55万
1710.16万
36.
2021-06-27
7.5209
7.9644
7.2969
7.8355
1685.91万
1600.69万
37.
2021-06-26
8.2219
8.3319
7.0924
7.521
2064.74万
1536.44万
38.
2021-06-25
8.3992
9.66
8.2131
8.2436
2561.06万
1684.05万
39.
2021-06-24
8.6399
8.8881
8.0101
8.3762
1918.19万
1711.14万
40.
2021-06-23
8.5416
9.0043
7.6821
8.6272
2416.41万
1762.42万
41.
2021-06-22
10.1639
10.269
7.7153
8.5451
2421.24万
1745.65万
42.
2021-06-21
11.8556
12.2387
9.8437
10.1617
2418.5万
2075.9万
43.
2021-06-20
12.1658
13.7107
11.3351
11.8292
3343.93万
2416.54万
44.
2021-06-19
11.8033
12.3053
11.2996
12.1537
1908.42万
2482.83万
45.
2021-06-18
13.2392
13.2836
11.7376
11.7887
1907.82万
2408.27万
46.
2021-06-17
13.026
13.5127
12.7673
13.2713
2186.64万
2711.14万
47.
2021-06-16
13.4967
14.1773
12.9009
13.0114
2319.6万
2658.05万
48.
2021-06-15
13.8045
14.6555
13.324
13.4925
2590.37万
2756.33万
49.
2021-06-14
12.0127
14.1013
11.9986
13.8486
2670.13万
2829.08万
50.
2021-06-13
12.0708
12.6232
11.7678
12.0221
2029.32万
2455.95万
51.
2021-06-12
12.9432
14.2704
11.75
12.0676
2768.58万
2465.25万
52.
2021-06-11
14.099
14.2346
12.8698
12.9313
2540.98万
2641.69万
53.
2021-06-10
13.6872
15.6826
13.5667
14.0935
3958.95万
2879.11万
54.
2021-06-09
12.2983
13.8987
11.9637
13.6706
3495.43万
2792.72万
55.
2021-06-08
15.3239
16.025
11.7716
12.1459
3275.44万
2481.24万
56.
2021-06-07
15.7807
16.1393
14.9952
15.3189
3605.6万
3129.44万
57.
2021-06-06
15.5774
16.6869
14.9074
15.7512
4063.04万
3217.75万
58.
2021-06-05
15.6606
17.1728
15.0003
15.6402
3945.64万
3195.08万
59.
2021-06-04
17.3481
18.3386
14.8239
15.753
5327.87万
3218.12万
60.
2021-06-03
14.688
19.6684
13.9345
17.3653
1.54亿
3547.49万
61.
2021-06-02
11.784
14.8661
11.501
14.8661
5390.08万
3036.94万
62.
2021-06-01
11.9812
12.717
11.5631
11.7586
2354.75万
2402.12万
63.
2021-05-31
11.5657
12.6778
11.1015
11.9963
2826.28万
2450.68万
64.
2021-05-30
11.0541
12.2544
10.5902
11.5773
2778.5万
2365.08万
65.
2021-05-29
12.7193
12.7205
10.7496
11.0607
2797.24万
2259.55万
66.
2021-05-28
14.6039
14.6039
11.7431
12.7105
3159.34万
2596.58万
67.
2021-05-27
13.7455
14.8944
13.3046
14.5471
3698.52万
2971.77万
68.
2021-05-26
12.0189
15.1596
11.9702
13.7569
4541.24万
2810.35万
69.
2021-05-25
12.1766
13.2153
11.2337
12.0489
3465.55万
2461.43万
70.
2021-05-24
10.2809
12.4639
8.3595
12.1942
3817.49万
2491.11万
71.
2021-05-23
14.1548
14.3671
10.1587
10.302
2680.44万
2104.56万
72.
2021-05-22
15.4913
16.198
13.163
14.1244
3913.04万
2885.42万
73.
2021-05-21
19.0809
19.4629
15.4763
15.5174
5584.36万
3169.99万
74.
2021-05-20
17.8346
19.7606
15.1714
18.8591
6784.44万
3852.66万
75.
2021-05-19
24.2955
25.7348
13.1724
17.779
6606.69万
3632.01万
76.
2021-05-18
24.5643
26.4454
23.656
24.3218
6139.1万
4968.61万
77.
2021-05-17
27.7908
28.0402
24.045
24.4756
5945.97万
5000.03万
78.
2021-05-16
29.0465
29.2388
26.6028
27.723
5921.68万
5663.43万
79.
2021-05-15
30.3248
31.3457
28.1865
28.9387
4163.99万
5911.78万
80.
2021-05-14
30.0151
30.7902
27.734
30.3189
4320.11万
6193.74万
81.
2021-05-13
34.6673
35.3384
28.2395
30.0356
6278.99万
6135.86万
82.
2021-05-12
32.3364
37.2521
31.6077
34.751
6015.71万
7099.15万
83.
2021-05-11
33.3996
33.5747
30.2074
32.3034
4308.24万
6599.14万
84.
2021-05-10
34.9593
36.8587
32.6901
33.4541
6216.42万
6834.21万
85.
2021-05-09
38.616
42.5638
34.0438
34.9807
8545.95万
7146.08万
86.
2021-05-08
32.3405
42.1851
32.1498
39.0999
2.24亿
7987.57万
87.
2021-05-07
32.8122
33.3358
31.0808
32.3587
5467.44万
6610.44万
88.
2021-05-06
33.3398
34.49
32.3988
32.8609
5995.07万
6713.03万
89.
2021-05-05
31.6633
33.6572
30.8834
33.3366
5463.35万
6810.21万
90.
2021-05-04
36.093
36.8219
30.9722
31.6952
5119.37万
6474.9万
91.
2021-05-03
36.1896
37.6053
35.458
36.1218
5179万
7379.19万
92.
2021-05-02
34.3376
38.4806
34.243
36.2046
7094.38万
7396.1万
93.
2021-05-01
34.4552
36.05
33.382
34.2574
7773.67万
6998.32万
94.
2021-04-30
33.2805
34.5136
30.5556
34.406
6006.5万
7028.67万
95.
2021-04-29
33.979
34.706
32.2434
33.2613
5308.83万
6794.83万
96.
2021-04-28
31.4366
36.3198
31.3208
33.9989
7632.09万
6945.51万
97.
2021-04-27
29.4028
31.9488
28.2711
31.3932
6142.57万
6413.2万
98.
2021-04-26
26.5551
30.9965
23.9609
29.3443
5822.86万
5994.64万
99.
2021-04-25
25.5027
26.9567
24.5419
26.461
3846.91万
5405.62万
100.
2021-04-24
26.5559
27.9275
24.6101
25.5059
4356.94万
5210.51万
