首页
快讯
资讯
APP
搜索
BAN
香蕉币
/
Banano
市值排名：
No.840
+ 加入自选
BAN行情
平台数据
基本资料
持币地址
历史数据
$0.000223
历史最低价
$0.020496
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.011693
0.012141
0.007058
0.01194
60.31万
1414.01万
2.
2021-07-31
0.010782
0.012287
0.010655
0.011693
73.18万
1384.76万
3.
2021-07-30
0.011142
0.012153
0.007396
0.010782
92.73万
1276.87万
4.
2021-07-29
0.009744
0.011159
0.00761
0.011121
49.67万
1317.02万
5.
2021-07-28
0.009109
0.009993
0.007354
0.009744
54.98万
1153.94万
6.
2021-07-27
0.008629
0.009647
0.007668
0.009109
47.71万
1078.74万
7.
2021-07-26
0.008543
0.010243
0.007875
0.008633
86.34万
1022.37万
8.
2021-07-25
0.008199
0.010116
0.007789
0.008547
130.43万
1012.19万
9.
2021-07-24
0.008253
0.009926
0.007385
0.008114
335.88万
960.91万
10.
2021-07-23
0.008247
0.010062
0.007575
0.00825
135.05万
977.01万
11.
2021-07-22
0.008035
0.010213
0.007268
0.008247
264.67万
976.66万
12.
2021-07-21
0.008002
0.010398
0.006784
0.007998
244.9万
947.17万
13.
2021-07-20
0.008223
0.011444
0.006747
0.008002
134.82万
947.65万
14.
2021-07-19
0.008806
0.012445
0.006824
0.008223
112.93万
973.82万
15.
2021-07-18
0.008798
0.012161
0.007731
0.008809
179.18万
1043.21万
16.
2021-07-17
0.009765
0.014314
0.007157
0.008799
197.18万
1042.03万
17.
2021-07-16
0.010201
0.011457
0.008967
0.009765
208.24万
1156.43万
18.
2021-07-15
0.010299
0.014759
0.009123
0.010146
202.99万
1201.55万
19.
2021-07-14
0.010362
0.012711
0.00827
0.010301
281.54万
1219.91万
20.
2021-07-13
0.009831
0.01203
0.00891
0.010362
184.5万
1227.13万
21.
2021-07-12
0.011669
0.013438
0.009786
0.009831
154.46万
1164.25万
22.
2021-07-11
0.011922
0.012882
0.008249
0.011671
412.1万
1382.15万
23.
2021-07-10
0.011961
0.014991
0.009829
0.011921
120.34万
1411.76万
24.
2021-07-09
0.011833
0.015601
0.009116
0.011955
282.12万
1415.78万
25.
2021-07-08
0.012816
0.014747
0.01033
0.011833
219.18万
1401.34万
26.
2021-07-07
0.012354
0.014302
0.010204
0.012816
385.36万
1517.75万
27.
2021-07-06
0.012176
0.01384
0.010489
0.012351
179.5万
1462.68万
28.
2021-07-05
0.012334
0.014061
0.010761
0.012176
263.4万
1441.96万
29.
2021-07-04
0.012378
0.013916
0.009419
0.012329
323.38万
1460.07万
30.
2021-07-03
0.011784
0.01482
0.009193
0.012377
151.04万
1465.76万
31.
2021-07-02
0.011913
0.015187
0.009804
0.011789
447.97万
1396.12万
32.
2021-07-01
0.010911
0.013759
0.010049
0.011913
178.59万
1410.81万
33.
2021-06-30
0.01307
0.015005
0.010486
0.01091
197.36万
1292.03万
34.
2021-06-29
0.011595
0.014635
0.009983
0.013068
289.51万
1547.59万
35.
2021-06-28
0.011231
0.014884
0.009772
0.0116
327.59万
1373.74万
36.
2021-06-27
0.010505
0.012554
0.007469
0.011233
104.88万
1330.28万
37.
2021-06-26
0.009454
0.013036
0.006854
0.010503
137.53万
1243.83万
38.
2021-06-25
0.012205
0.014027
0.00683
0.009363
139.85万
1108.82万
39.
2021-06-24
0.013755
0.014697
0.006945
0.012208
226.64万
1445.74万
40.
2021-06-23
0.00822
0.015566
0.007442
0.013755
272.88万
1628.95万
41.
2021-06-22
0.010697
0.015057
0.006533
0.008236
204.46万
975.36万
42.
2021-06-21
0.013346
0.01397
0.008849
0.010697
132.94万
1266.8万
43.
2021-06-20
0.014539
0.014545
0.012958
0.013345
51.68万
1580.4万
44.
2021-06-19
0.016281
0.016475
0.014118
0.014544
41.41万
1722.39万
45.
2021-06-18
0.015759
0.017297
0.01472
0.01628
35.46万
1927.98万
46.
2021-06-17
0.017491
0.017764
0.015287
0.015759
39.61万
1866.28万
47.
2021-06-16
0.018914
0.021817
0.015585
0.017706
197.15万
2096.85万
48.
2021-06-15
0.016621
0.021749
0.016283
0.018965
257.17万
2245.95万
49.
2021-06-14
0.01525
0.017023
0.015249
0.016632
51.11万
1969.66万
50.
2021-06-13
0.015919
0.017942
0.015155
0.015279
48.88万
1809.43万
51.
2021-06-12
0.016432
0.019041
0.014893
0.015924
55.05万
1885.82万
52.
2021-06-11
0.016953
0.019439
0.016337
0.016432
43.79万
1945.98万
53.
2021-06-10
0.019949
0.020854
0.01688
0.016953
46.61万
2007.68万
54.
2021-06-09
0.015993
0.020988
0.015987
0.01989
61.24万
2355.49万
55.
2021-06-08
0.02578
0.025951
0.015596
0.015993
195.97万
1893.99万
56.
2021-06-07
0.025155
0.026766
0.019711
0.025774
232.92万
3052.31万
57.
2021-06-06
0.027071
0.029734
0.018865
0.025158
191.7万
2979.36万
58.
2021-06-05
0.026864
0.027996
0.018667
0.027071
282.69万
3205.91万
59.
2021-06-04
0.025597
0.027636
0.021355
0.02686
132.11万
3180.92万
60.
2021-06-03
0.025901
0.026833
0.017832
0.025597
164.91万
3031.35万
61.
2021-06-02
0.024022
0.026716
0.019855
0.025901
113.18万
3067.35万
62.
2021-06-01
0.023704
0.025351
0.01776
0.024022
164.47万
2844.83万
63.
2021-05-31
0.022048
0.025054
0.016796
0.023705
200.9万
2807.29万
64.
2021-05-30
0.013134
0.022089
0.012065
0.022048
188.2万
2611.06万
65.
2021-05-29
0.022269
0.02401
0.0127
0.013136
140.73万
1555.64万
66.
2021-05-28
0.026099
0.026294
0.020322
0.022345
133.36万
2646.23万
67.
2021-05-27
0.02444
0.027877
0.016491
0.026094
153.91万
3090.21万
68.
2021-05-26
0.025009
0.027015
0.018194
0.024486
209.52万
2899.78万
69.
2021-05-25
0.024673
0.026739
0.016473
0.025009
210.07万
2961.72万
70.
2021-05-24
0.018158
0.025198
0.015194
0.025198
293.58万
2984.1万
71.
2021-05-23
0.024714
0.025192
0.013485
0.018157
109.4万
2150.26万
72.
2021-05-22
0.026082
0.027876
0.018508
0.024714
260.31万
2926.78万
73.
2021-05-21
0.031716
0.035387
0.02193
0.025389
178.22万
3006.72万
74.
2021-05-20
0.027771
0.03773
0.023841
0.031695
407.73万
3753.51万
75.
2021-05-19
0.041937
0.045105
0.021084
0.027831
345.89万
3295.91万
76.
2021-05-18
0.041684
0.048038
0.031536
0.041916
296.6万
4963.95万
77.
2021-05-17
0.042138
0.043009
0.030298
0.041675
382.99万
4935.4万
78.
2021-05-16
0.042866
0.049827
0.033454
0.041978
269.35万
4971.29万
79.
2021-05-15
0.033889
0.049339
0.033883
0.042859
414.8万
5075.62万
80.
2021-05-14
0.035547
0.045512
0.031485
0.033891
242.51万
4013.58万
81.
2021-05-13
0.037447
0.047681
0.034162
0.035557
221.1万
4210.87万
82.
2021-05-12
0.046441
0.050181
0.037163
0.037445
265.97万
4434.46万
83.
2021-05-11
0.042162
0.048907
0.036504
0.046416
362.6万
5496.86万
84.
2021-05-10
0.03972
0.054474
0.039719
0.042154
285.92万
4992.13万
85.
2021-05-09
0.048886
0.053185
0.038485
0.03972
299.89万
4703.88万
86.
2021-05-08
0.047099
0.050471
0.045311
0.049159
290.95万
5821.7万
87.
2021-05-07
0.037707
0.050945
0.034143
0.0472
579.7万
5589.71万
88.
2021-05-05
0.026959
0.027936
0.023202
0.026072
479.37万
3087.6万
89.
2021-05-04
0.025001
0.028667
0.024342
0.026962
101.52万
3193万
90.
2021-05-03
0.025393
0.029073
0.02396
0.025014
135.68万
2962.31万
91.
2021-05-02
0.025824
0.029852
0.023526
0.0254
138.54万
3008.02万
92.
2021-05-01
0.024268
0.02797
0.02294
0.025824
129.12万
3058.23万
93.
2021-04-30
0.022261
0.027708
0.015967
0.024251
199.41万
2871.95万
94.
2021-04-29
0.0283
0.029747
0.021007
0.022261
214.27万
2636.28万
95.
2021-04-28
0.032721
0.032875
0.02623
0.028295
222.73万
3350.86万
96.
2021-04-27
0.029635
0.033451
0.022834
0.032698
347.19万
3872.29万
97.
2021-04-26
0.012957
0.033462
0.011573
0.029636
443.28万
3509.67万
98.
2021-04-25
0.012363
0.015793
0.011853
0.012957
56.13万
1534.45万
99.
2021-04-24
0.014279
0.014368
0.011743
0.012363
60.99万
1464.1万
100.
2021-04-23
0.015682
0.016229
0.012239
0.014279
61.68万
1691.01万
