首页
快讯
资讯
APP
搜索
BOND
Barnbridge
市值排名：
No.661
+ 加入自选
BOND行情
平台数据
基本资料
持币地址
历史数据
$15.9238
历史最低价
$174.60
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-12-18
15.78
17.83
15.75
16.11
5800.98万
5359.91万
2.
2021-12-17
15.15
16.66
15.01
15.74
2058.14万
5236.81万
3.
2021-12-16
15.58
16.3
15.14
15.17
1871.99万
5047.17万
4.
2021-12-15
15.01
15.62
14.59
15.53
1129.32万
5166.94万
5.
2021-12-14
15.79
16
14.52
15.01
2004.36万
4993.93万
6.
2021-12-13
17.48
17.51
15.69
15.78
1145.07万
5250.12万
7.
2021-12-12
17.61
18.46
17.37
17.5
1100.75万
5822.37万
8.
2021-12-11
16.67
18.3
16.54
17.61
1173.74万
5858.97万
9.
2021-12-10
17.9
19.05
16.56
16.63
1489.92万
5532.92万
10.
2021-12-09
18.93
19.06
17.07
17.92
2023.01万
5962.11万
11.
2021-08-08
23.3
33.93
23.2
27.44
2.43亿
9129.48万
12.
2021-08-07
22.36
23.56
21.91
23.3
3266.3万
7752.08万
13.
2021-08-06
21.55
22.89
21.45
22.35
2329.72万
7436万
14.
2021-08-05
21.69
23.59
21.26
21.54
2365.54万
7166.51万
15.
2021-08-04
20.8
22.1
20.52
21.68
998.93万
7213.09万
16.
2021-08-03
21.99
21.99
20.7
20.74
1044.2万
6900.35万
17.
2021-08-02
22.43
23.31
21.65
22.04
1107.38万
7332.86万
18.
2021-08-01
22.2555
24.485
21.7686
22.8336
1103.18万
7596.9万
19.
2021-07-31
20.675
22.5272
20.2903
22.2576
726.27万
7405.26万
20.
2021-07-30
20.9701
21.8283
20.0737
20.6678
761.67万
6876.32万
21.
2021-07-29
21.3311
21.39
20.573
20.9287
484.84万
6963.13万
22.
2021-07-28
21.7501
21.8799
20.9082
21.3262
334.26万
7095.38万
23.
2021-07-27
22.8333
23.4153
21.2297
21.713
468.64万
7224.07万
24.
2021-07-26
22.7962
23.4507
22.0479
22.8382
724.92万
7598.43万
25.
2021-07-25
22.1176
23.5704
21.8089
22.8079
715.19万
7588.35万
26.
2021-07-24
22.1876
23.2648
21.5686
21.9914
905.6万
7316.69万
27.
2021-07-23
20.8601
22.5879
20.704
22.1002
416.68万
7352.89万
28.
2021-07-22
20.8577
21.6369
20.0913
20.8612
725.88万
6940.67万
29.
2021-07-21
19.9381
21.1428
19.6173
20.8343
740.58万
6931.72万
30.
2021-07-20
21.8991
22.0141
19.1172
20.0369
910.04万
6666.42万
31.
2021-07-19
22.8306
24.5161
21.8965
21.9122
688.48万
7290.34万
32.
2021-07-18
23.087
23.5558
22.2045
22.8334
348.77万
7596.83万
33.
2021-07-17
24.54
25.3951
22.7163
23.0556
402.69万
7670.76万
34.
2021-07-16
26.0512
26.1929
24.1308
24.5295
427.12万
8161.14万
35.
2021-07-15
26.6142
28.8575
26.0444
26.0503
546.46万
8667.12万
36.
2021-07-14
27.5055
27.8124
26.057
26.5939
313.47万
8847.98万
37.
2021-07-13
28.96
29.2674
27.0476
27.5136
385.94万
9153.97万
38.
2021-07-12
29.8889
30.1755
28.7825
29.0455
389.91万
9663.64万
39.
2021-07-11
30.3591
30.973
29.6205
29.8843
345.44万
9942.72万
40.
2021-07-10
30.8208
31.4003
29.9575
30.3642
287.95万
1.01亿
41.
2021-07-09
30.7121
32.1922
29.5698
30.8025
516.31万
1.02亿
42.
2021-07-08
33.8047
34.2106
30.4238
30.6086
462.85万
1.02亿
43.
2021-07-07
34.7333
34.8246
33.4276
33.8065
474.74万
1.12亿
44.
2021-07-06
34.2147
37.063
33.6787
34.7736
923.88万
1.16亿
45.
2021-07-05
34.6383
39.353
33.698
34.2052
916.5万
1.14亿
46.
2021-07-04
34.1191
35.6493
33.5263
34.6994
237.66万
1.15亿
47.
2021-07-03
33.7184
35.2386
33.571
34.1268
260.65万
1.14亿
48.
2021-07-02
42.0165
42.1105
31
33.7197
788.97万
1.12亿
49.
2021-07-01
33.094
42.7929
32.6602
42.0083
1265.68万
1.4亿
50.
2021-06-30
32.5234
34.3999
30.4117
34.1911
491.51万
1.14亿
51.
2021-06-29
28.3096
33.5315
28.3088
32.5601
467.26万
1.08亿
52.
2021-06-28
29.6808
31.5447
27.5523
28.3088
395.6万
9418.54万
53.
2021-06-27
27.8273
31.2089
27.5337
29.6934
445.35万
9879.21万
54.
2021-06-26
29.7371
34.9239
27.0398
27.8391
493.6万
9262.27万
55.
2021-06-25
33.7361
40.3605
29.4655
29.7283
885.57万
9890.82万
56.
2021-06-24
44.609
45.1886
32.8669
33.8169
194.22万
2452.96万
57.
2021-06-23
37.1081
52.299
36.8893
44.6171
215.36万
3236.37万
58.
2021-06-22
37.2659
38.898
33.5153
37.0744
184.15万
2689.25万
59.
2021-06-21
38.079
41.4689
34.6595
37.2668
189.25万
2703.2万
60.
2021-06-20
37.5651
38.7779
37.2686
38.0761
188.36万
2761.91万
61.
2021-06-19
38.5548
38.9252
36.465
37.5651
182.12万
2724.84万
62.
2021-06-18
40.4371
40.6924
38.2738
38.5541
186.95万
2796.58万
63.
2021-06-17
38.8006
41.1093
36.7892
40.4362
199.71万
2933.1万
64.
2021-06-16
35.1622
39.273
34.3524
38.7566
203.7万
2811.27万
65.
2021-06-15
32.3571
35.7243
32.2723
35.1696
194.22万
2551.08万
66.
2021-06-14
31.677
33.8651
31.3163
32.3571
171.16万
2347.07万
67.
2021-06-13
31.8543
32.6107
30.8831
31.6953
163.53万
2299.07万
68.
2021-06-12
33.2942
36.2585
31.355
31.855
170.96万
2310.65万
69.
2021-06-11
25.6493
35.333
25.5922
33.2924
159.28万
2414.91万
70.
2021-06-10
25.9865
26.501
25.3564
25.6499
130.04万
1860.55万
71.
2021-06-09
26.8358
27.285
25.475
25.9893
124.71万
1885.17万
72.
2021-06-08
29.7754
30.2347
26.4619
26.8358
131.71万
1946.58万
73.
2021-06-07
30.4222
31.2218
29.3564
29.7752
143.89万
2159.79万
74.
2021-06-06
31.2042
31.4826
30.2615
30.4232
147.79万
2206.79万
75.
2021-06-05
30.5087
31.4576
30.2885
31.1305
146.74万
2258.1万
76.
2021-06-04
31.8082
32.4805
30.3502
30.3641
149.13万
2202.51万
77.
2021-06-03
29.709
31.9026
29.5635
31.4929
157.91万
2284.39万
78.
2021-06-02
28.8359
30.614
28.7468
29.6032
166.6万
2147.31万
79.
2021-06-01
28.1407
30.0634
27.6373
28.8128
164万
2089.98万
80.
2021-05-31
25.6531
28.4267
25.2917
28.0263
151.93万
2032.93万
81.
2021-05-30
26.2374
26.7607
25.327
25.6364
145.98万
1859.58万
82.
2021-05-29
28.2768
28.5389
25.7978
26.236
138.88万
1903.07万
83.
2021-05-28
28.3926
29.4936
27.9301
28.2103
163.68万
2046.28万
84.
2021-05-27
28.3369
29.0227
27.7368
28.2571
193.81万
2049.67万
85.
2021-05-26
25.9628
28.6688
25.6276
28.3121
159.73万
2053.66万
86.
2021-05-25
25.4073
32.4441
25.0623
25.8963
118.15万
1878.43万
87.
2021-05-24
27.9702
30.4335
24.159
25.3474
80.43万
1838.61万
88.
2021-05-23
33.8812
35.8144
27.8961
28.0005
85.25万
2031.06万
89.
2021-05-22
35.3454
35.7604
32.3886
33.8588
97.93万
2456万
90.
2021-05-21
37.5369
41.7041
34.948
35.4367
111.9万
2570.45万
91.
2021-05-20
40.0738
43.0874
36.9876
37.506
111.69万
2720.55万
92.
2021-05-19
43.5236
59.8115
36.6733
40.4374
113.35万
2933.19万
93.
2021-05-18
42.7268
56.5874
41.7268
43.5136
169.46万
3156.32万
94.
2021-05-17
46.996
47.1069
42.5453
42.8209
162.47万
3106.08万
95.
2021-05-16
51.0053
52.6162
45.5327
46.9882
133.75万
3408.36万
96.
2021-05-15
50.6133
53.7393
49.746
51.0442
145.18万
3702.57万
97.
2021-05-14
46.1208
51.3164
44.8713
50.4903
147.79万
3662.39万
98.
2021-05-13
46.5701
51.0447
44.074
46.1788
137.61万
3349.65万
99.
2021-05-12
43.182
47.951
43.0492
47.1944
144.99万
3423.32万
100.
2021-05-11
45.4396
46.2825
41.6817
43.2023
90.97万
3133.74万
