首页
快讯
资讯
APP
搜索
BASIC
Basic
市值排名：
No.625
+ 加入自选
BASIC行情
平台数据
基本资料
持币地址
历史数据
$0.002999
历史最低价
$0.034512
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.003801
0.004933
0.003768
0.00386
41.29万
1374.87万
2.
2021-07-31
0.00378
0.003911
0.003697
0.003801
44.4万
1353.85万
3.
2021-07-30
0.003769
0.003834
0.003691
0.00378
71.19万
1346.37万
4.
2021-07-29
0.003801
0.003902
0.003634
0.003769
102.43万
1342.46万
5.
2021-07-28
0.003688
0.003838
0.00362
0.003801
168.49万
1353.85万
6.
2021-07-27
0.005604
0.006108
0.003646
0.003688
62.27万
1313.6万
7.
2021-07-26
0.003655
0.006291
0.003621
0.005605
88.34万
1996.41万
8.
2021-07-25
0.00372
0.003784
0.00362
0.003655
36.45万
1301.85万
9.
2021-07-24
0.003691
0.005929
0.003674
0.00372
53.56万
1325万
10.
2021-07-23
0.006012
0.006336
0.003625
0.003691
41.87万
1314.67万
11.
2021-07-22
0.003746
0.006331
0.003707
0.006012
50.82万
2141.37万
12.
2021-07-21
0.003632
0.00379
0.00356
0.003746
47.03万
1334.26万
13.
2021-07-20
0.003577
0.006242
0.003551
0.003631
110.33万
1293.3万
14.
2021-07-19
0.003695
0.003794
0.003562
0.003577
76.88万
1274.07万
15.
2021-07-18
0.006498
0.006811
0.003695
0.003695
42.38万
1316.1万
16.
2021-07-17
0.006986
0.007285
0.006333
0.006496
75.85万
2313.77万
17.
2021-07-16
0.003808
0.00727
0.003761
0.006986
249.58万
2488.3万
18.
2021-07-15
0.00385
0.007382
0.003741
0.003809
276.51万
1356.7万
19.
2021-07-14
0.003865
0.003919
0.003614
0.00385
275.94万
1371.31万
20.
2021-07-13
0.003956
0.003957
0.003824
0.003865
110.41万
1376.65万
21.
2021-07-12
0.003945
0.004014
0.003868
0.003956
97.44万
1409.06万
22.
2021-07-11
0.007364
0.00799
0.00387
0.003945
90.71万
1405.14万
23.
2021-07-10
0.003904
0.008032
0.003884
0.007364
109.76万
2622.93万
24.
2021-07-09
0.003846
0.004091
0.003789
0.003904
153.19万
1390.54万
25.
2021-07-08
0.00404
0.00404
0.003759
0.003846
505.14万
1369.88万
26.
2021-07-07
0.004023
0.004174
0.00394
0.004017
177.95万
1430.79万
27.
2021-07-06
0.003989
0.004144
0.003943
0.004
302.2万
1424.73万
28.
2021-07-05
0.004126
0.004222
0.003959
0.004004
340.87万
1426.16万
29.
2021-07-04
0.00417
0.004303
0.004117
0.004151
569.85万
1478.52万
30.
2021-07-03
0.00413
0.004654
0.004063
0.00417
1711.09万
1485.28万
31.
2021-07-02
0.004021
0.010042
0.003938
0.00413
936.2万
1471.04万
32.
2021-07-01
0.004007
0.004218
0.003926
0.004021
188.71万
1432.21万
33.
2021-06-30
0.004141
0.004369
0.00388
0.004007
415.48万
1427.23万
34.
2021-06-29
0.003993
0.00426
0.003993
0.004141
616.47万
1474.96万
35.
2021-06-28
0.003853
0.004977
0.003777
0.00402
2875.28万
1431.86万
36.
2021-06-27
0.003736
0.003943
0.003607
0.003853
63.95万
1372.37万
37.
2021-06-26
0.003743
0.004998
0.003604
0.003736
39.19万
1330.7万
38.
2021-06-25
0.003834
0.005252
0.003743
0.003743
131.27万
1333.19万
39.
2021-06-24
0.003798
0.003859
0.003688
0.003834
81.99万
1365.61万
40.
2021-06-23
0.003686
0.003936
0.003534
0.003798
69.17万
1352.78万
41.
2021-06-22
0.003815
0.004266
0.003518
0.003686
211.32万
1312.89万
42.
2021-06-21
0.003667
0.003895
0.003513
0.003815
190.31万
1358.84万
43.
2021-06-20
0.003582
0.004301
0.003551
0.003667
611.54万
1306.12万
44.
2021-06-19
0.0033
0.004235
0.003275
0.003582
1302.81万
1275.85万
45.
2021-06-18
0.002821
0.007677
0.002739
0.003334
4311.3万
1187.52万
46.
2021-06-17
0.003204
0.003222
0.002736
0.002821
39.13万
1004.79万
47.
2021-06-16
0.003548
0.003567
0.002766
0.003204
112.5万
1141.21万
48.
2021-06-15
0.003233
0.00359
0.002896
0.003548
144.46万
1263.74万
49.
2021-06-14
0.002883
0.003463
0.002695
0.003233
248.63万
1151.54万
50.
2021-06-13
0.002855
0.003226
0.002342
0.002879
149.47万
1025.45万
51.
2021-06-12
0.003149
0.003282
0.002554
0.002856
165.54万
1017.26万
52.
2021-06-11
0.004328
0.004451
0.002706
0.003149
424.62万
1121.62万
53.
2021-06-10
0.004242
0.004618
0.004218
0.004327
18.33万
1541.21万
54.
2021-06-09
0.004167
0.004392
0.004064
0.004242
41.88万
1510.93万
55.
2021-06-08
0.004417
0.004484
0.00412
0.004167
64.71万
1484.22万
56.
2021-06-07
0.004476
0.004636
0.004317
0.004417
13.3万
1573.26万
57.
2021-06-06
0.004447
0.004656
0.004291
0.004476
19.19万
1594.28万
58.
2021-06-05
0.004537
0.004773
0.004264
0.004447
22.85万
1583.95万
59.
2021-06-04
0.004808
0.004903
0.004458
0.004549
24.13万
1620.28万
60.
2021-06-03
0.004676
0.004843
0.004554
0.004808
29.29万
1712.53万
61.
2021-06-02
0.004653
0.004677
0.004387
0.004676
18.36万
1665.51万
62.
2021-06-01
0.004604
0.004829
0.00444
0.004652
20.84万
1656.97万
63.
2021-05-31
0.004305
0.004633
0.004304
0.004604
28.5万
1639.87万
64.
2021-05-30
0.004347
0.004658
0.004177
0.004305
35.49万
1533.37万
65.
2021-05-29
0.004745
0.004862
0.004258
0.004346
35.85万
1547.97万
66.
2021-05-28
0.005084
0.005185
0.004411
0.004745
49.22万
1690.09万
67.
2021-05-27
0.004845
0.005264
0.004576
0.005171
59.42万
1841.82万
68.
2021-05-26
0.004665
0.005294
0.004624
0.004845
50.61万
1725.71万
69.
2021-05-25
0.004333
0.004811
0.004317
0.004645
65.91万
1654.47万
70.
2021-05-24
0.003916
0.00459
0.003625
0.004334
87.68万
1543.7万
71.
2021-05-23
0.004803
0.004921
0.003661
0.003916
156.24万
1394.81万
72.
2021-05-22
0.004849
0.004891
0.004234
0.004781
86.79万
1702.91万
73.
2021-05-21
0.004855
0.005298
0.004714
0.004728
75.66万
1684.04万
74.
2021-05-20
0.004469
0.005147
0.004036
0.004861
112.67万
1731.41万
75.
2021-05-19
0.005829
0.006143
0.003791
0.004467
244.05万
1591.07万
76.
2021-05-18
0.005784
0.006352
0.005515
0.005829
107.86万
2076.19万
77.
2021-05-17
0.006715
0.006923
0.005353
0.005809
208.87万
2069.07万
78.
2021-05-16
0.006943
0.007043
0.006446
0.006709
88.96万
2389.63万
79.
2021-05-15
0.006789
0.0071
0.00628
0.006946
97.15万
2474.05万
80.
2021-05-14
0.006778
0.007121
0.006274
0.00679
144.19万
2418.49万
81.
2021-05-13
0.007019
0.007752
0.006024
0.006779
262.82万
2414.57万
82.
2021-05-12
0.007566
0.00833
0.007
0.007017
230.79万
2499.34万
83.
2021-05-11
0.007895
0.008094
0.007191
0.00761
130万
2710.56万
84.
2021-05-10
0.008087
0.00832
0.00752
0.007895
130.24万
2812.07万
85.
2021-05-09
0.007974
0.008317
0.007574
0.00807
142.1万
2874.4万
86.
2021-05-08
0.007975
0.008312
0.00773
0.007976
113.81万
2840.92万
87.
2021-05-07
0.008083
0.008126
0.00729
0.007976
240.17万
2840.92万
88.
2021-05-05
0.008503
0.008737
0.008127
0.008523
203.39万
3035.75万
89.
2021-05-04
0.010589
0.010767
0.008329
0.008329
704.65万
2966.65万
90.
2021-05-03
0.009104
0.01144
0.008714
0.01048
1190.08万
3732.8万
91.
2021-05-02
0.008825
0.009234
0.008277
0.009096
224.02万
3239.84万
92.
2021-05-01
0.009054
0.009807
0.008467
0.008842
390.87万
3149.37万
93.
2021-04-30
0.008201
0.010522
0.007759
0.008714
768.98万
3103.78万
94.
2021-04-29
0.007674
0.008571
0.007469
0.0082
255.25万
2920.7万
95.
2021-04-28
0.007907
0.008309
0.007278
0.007697
228.83万
2741.54万
96.
2021-04-27
0.007657
0.008271
0.007433
0.007897
240.73万
2812.78万
97.
2021-04-26
0.007665
0.007936
0.00679
0.007682
309.55万
2736.2万
98.
2021-04-25
0.007266
0.007842
0.006923
0.007672
200.6万
2732.64万
99.
2021-04-24
0.006801
0.007682
0.006525
0.007263
275.54万
2586.96万
100.
2021-04-23
0.009147
0.009414
0.005605
0.006795
626.22万
2420.27万
