首页
快讯
资讯
APP
搜索
BAS
Basis-share
市值排名：
No.6685
+ 加入自选
BAS行情
平台数据
基本资料
持币地址
历史数据
$39.4611
历史最低价
$946.02
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
5.1939
5.3843
5.034
5.2424
9.41万
--
2.
2021-07-21
5.2169
5.2942
5.0741
5.2235
10.78万
--
3.
2021-07-20
5.3647
5.5867
5.1435
5.2123
15.42万
--
4.
2021-07-19
5.516
5.6458
5.3584
5.3584
17.55万
--
5.
2021-07-18
5.6389
5.7977
5.4778
5.528
14.63万
--
6.
2021-07-17
5.4642
5.8186
5.2758
5.6367
14.69万
--
7.
2021-07-16
5.4748
6.1771
5.3058
5.4676
14.21万
--
8.
2021-07-15
5.8031
5.8509
5.3605
5.4817
12.11万
--
9.
2021-07-14
5.5744
6.0171
5.3488
5.8302
18.77万
--
10.
2021-07-13
5.8604
6.0097
5.4903
5.5841
15.61万
--
11.
2021-07-12
5.6631
5.9052
5.5327
5.8604
20.45万
--
12.
2021-07-04
4.3092
4.644
4.2064
4.4386
14.18万
--
13.
2021-07-03
4.1162
4.3611
4.0583
4.3092
12.34万
--
14.
2021-07-02
4.0638
4.1991
3.9857
4.1162
13.52万
--
15.
2021-07-01
3.9918
4.2485
3.9465
4.0639
15.88万
--
16.
2021-06-30
4.0165
4.1541
3.9141
3.9654
15.85万
--
17.
2021-06-29
4.4098
4.4551
3.8688
4.0169
14.75万
--
18.
2021-06-28
4.4157
4.6475
4.2194
4.4067
23.78万
--
19.
2021-06-27
4.5642
4.6768
4.3583
4.4156
19.09万
--
20.
2021-06-26
4.9382
5.0532
4.487
4.576
26.42万
--
21.
2021-06-25
7.7563
7.8723
3.9648
4.9331
67.74万
--
22.
2021-06-24
7.8455
8.0704
7.2959
7.752
22.25万
--
23.
2021-06-23
8.0613
8.4532
7.418
7.8412
22.97万
--
24.
2021-06-22
8.523
8.7246
7.815
8.0441
23.59万
--
25.
2021-06-21
8.941
9.117
8.1959
8.523
23.42万
--
26.
2021-06-20
9.1921
9.4043
8.6709
8.9369
22.99万
--
27.
2021-06-19
9.0565
9.3525
8.604
9.1801
22.66万
--
28.
2021-06-18
9.1232
9.6018
8.7243
9.0551
27.34万
--
29.
2021-06-17
9.4604
9.6273
8.9805
9.1247
24.56万
--
30.
2021-06-16
9.8152
10.0974
9.1285
9.4303
26.37万
--
31.
2021-06-15
10.1147
10.2003
9.6634
9.8791
21.32万
--
32.
2021-06-14
9.281
10.1617
9.0552
10.1279
41.71万
--
33.
2021-06-13
9.8377
10.02
9.1281
9.2797
18.49万
--
34.
2021-06-12
10.3541
10.4669
9.6622
9.8177
24.81万
--
35.
2021-06-11
11.176
11.3882
10.2613
10.4091
21.85万
--
36.
2021-06-10
11.8806
11.8806
11.1514
11.2495
25.47万
--
37.
2021-06-09
11.5909
12.4326
11.5115
11.7027
16.06万
--
38.
2021-06-08
12.1748
12.5678
11.5332
11.5897
37.09万
--
39.
2021-06-07
12.3567
12.6786
11.8942
12.0585
22.19万
--
40.
2021-06-06
12.5421
14.945
11.7435
12.3621
21.85万
--
41.
2021-06-05
12.9576
13.6662
12.0784
12.4451
22.25万
--
42.
2021-06-04
13.8271
13.9772
12.3906
12.9464
29.6万
--
43.
2021-06-03
10.3524
14.0421
10.0292
13.8271
33.46万
--
44.
2021-06-02
11.1908
11.2669
9.9557
10.3524
21.52万
--
45.
2021-06-01
11.0053
11.3366
9.9749
11.1891
27.96万
--
46.
2021-05-31
10.3609
11.3665
10.1484
11.0311
26.97万
--
47.
2021-05-30
10.1233
11.0283
9.8073
10.3413
22.22万
--
48.
2021-05-29
10.537
11.1358
10.0337
10.0744
27.3万
--
49.
2021-05-28
11.0625
11.4943
10.197
10.4925
27.16万
--
50.
2021-05-27
11.28
11.8803
10.9723
11.1232
22.82万
--
51.
2021-05-26
11.0996
12.0481
10.3938
11.2997
24.7万
--
52.
2021-05-25
10.0527
11.2971
9.8013
11.1072
28.81万
--
53.
2021-05-24
9.1755
11.139
8.9383
10.0608
27.27万
--
54.
2021-05-23
11.409
12.146
8.7779
9.1336
20.75万
--
55.
2021-05-22
13.2381
13.37
10.9469
11.4391
24.15万
--
56.
2021-05-21
14.364
15.6204
13.2202
13.3611
20.96万
--
57.
2021-05-20
16.6319
17.5642
14.284
14.3339
27.68万
--
58.
2021-05-19
19.9612
20.4977
15.7904
16.4355
32.23万
--
59.
2021-05-18
20.0145
22.121
18.7726
19.9471
25.75万
--
60.
2021-05-17
20.5588
21.2146
19.253
20.1975
30.35万
--
61.
2021-05-16
19.8132
22.269
18.2507
20.5588
23.26万
--
62.
2021-05-15
21.4285
22.0455
18.3145
19.72
23.9万
--
63.
2021-05-14
22.4995
23.1225
19.7745
21.3688
26.73万
--
64.
2021-05-06
33.0588
33.648
29.9214
30.6251
23.67万
--
65.
2021-05-05
32.6405
33.8175
31.3436
33.0622
23.67万
--
66.
2021-05-04
34.4042
34.7864
31.5352
32.6405
28.68万
--
67.
2021-05-03
36.0783
36.7524
32.561
34.1966
27.22万
--
68.
2021-05-02
41.6038
42.2758
35.7341
36.0204
26.94万
--
69.
2021-05-01
44.4894
45.0476
41.1448
41.602
24.99万
--
70.
2021-04-30
47.982
48.6443
43.1584
44.5189
43.08万
--
71.
2021-04-29
36.1365
48.058
35.4525
47.982
58.78万
--
72.
2021-04-28
35.3061
36.7141
34.4031
36.0311
34.25万
--
73.
2021-04-27
38.0102
38.8937
35.057
35.057
29.85万
--
74.
2021-04-26
44.9943
46.5146
37.7081
37.9407
51.52万
--
75.
2021-04-25
32.1455
45.224
31.7199
44.9502
43.93万
--
76.
2021-04-24
33.2678
33.4813
30.9082
32.0835
26.79万
--
77.
2021-04-23
36.6101
37.4344
32.2321
33.4779
39.27万
--
78.
2021-04-22
36.9488
38.283
35.9813
36.4986
40.28万
--
79.
2021-04-21
35.2489
37.2528
34.8638
36.7239
33.4万
--
80.
2021-04-20
35.8946
36.5975
33.3775
35.257
31.47万
--
81.
2021-04-19
37.103
37.8151
35.7589
35.7844
31.23万
--
82.
2021-04-18
38.1012
38.4761
35.1096
37.0991
47.25万
--
83.
2021-04-17
38.9712
39.34
37.1487
37.9766
35.26万
--
84.
2021-04-16
39.5665
40.376
38.0673
38.9598
45.99万
--
85.
2021-04-15
40.1804
40.6998
38.7829
39.3273
33.26万
--
86.
2021-04-14
40.1772
40.8666
39.2519
40.166
34.33万
--
87.
2021-04-13
41.206
41.2192
38.2753
40.1822
41.9万
--
88.
2021-04-12
38.8402
41.4877
38.3634
41.1544
43.42万
--
89.
2021-04-11
41.6747
42.9489
38.8402
38.8725
27.83万
--
90.
2021-04-10
42.1555
42.8896
40.4176
41.7275
26.95万
--
91.
2021-04-09
43.8067
44.368
40.4898
42.256
31.62万
--
92.
2021-04-08
44.1763
44.5792
40.281
43.7883
41.4万
--
93.
2021-04-07
52.4491
52.619
41.5614
44.1754
36.68万
--
94.
2021-04-06
50.086
52.8254
48.4157
52.4452
46.34万
--
95.
2021-04-05
53.6925
54.2219
48.679
49.7783
36.67万
--
96.
2021-04-04
53.8373
54.6723
50.5551
51.9647
38.59万
--
97.
2021-04-03
50.7636
55.226
48.4007
53.8289
41.85万
--
98.
2021-04-02
57.1558
57.1558
43.5187
50.6562
66.35万
--
99.
2021-04-01
63.9944
66.8537
56.1376
56.7862
72.04万
--
100.
2021-03-31
51.6762
68.069
50.9054
63.9881
135.85万
--
