首页
快讯
资讯
APP
搜索
BAGS
Basisgoldshare
市值排名：
No.903
+ 加入自选
BAGS行情
平台数据
基本资料
持币地址
历史数据
$26.3800
历史最低价
$1009.70
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2022-07-02
1.1492
1.1832
1.1136
1.1468
414.36
5.03万
2.
2022-07-01
1.1556
1.1956
1.0607
1.1212
1475.19
4.92万
3.
2022-06-30
1.1217
1.199
1.0968
1.1551
4068.21
5.07万
4.
2022-06-29
1.1946
1.2516
1.05
1.1208
8763.21
4.92万
5.
2022-06-28
1.1922
1.2894
1.1626
1.2002
2806.75
5.26万
6.
2022-06-27
1.2268
1.2577
1.1586
1.1727
5358.02
5.14万
7.
2022-06-26
1.1326
1.2561
1.1298
1.226
2841.18
5.38万
8.
2022-06-25
1.1123
1.1893
1.1037
1.1563
505.77
5.07万
9.
2022-06-24
1.03
1.1646
1.0281
1.1121
2326.59
4.88万
10.
2022-06-23
1.0602
1.1276
1.0161
1.0379
197.84
4.55万
11.
2022-06-22
1.1102
1.1997
1.0284
1.0606
1923.09
4.65万
12.
2022-06-21
1.1503
1.1917
1.0818
1.1102
577.99
4.87万
13.
2021-08-01
31.2245
34.2673
30.4433
33.4656
607.2万
146.8万
14.
2021-07-31
29.7293
31.5889
29.6523
31.2269
520.18万
136.98万
15.
2021-07-30
30.9656
32.2348
29.2064
29.7563
438.91万
130.53万
16.
2021-07-29
31.6491
31.7183
30.0719
31.0128
448.35万
136.04万
17.
2021-07-28
30.8805
34.2931
30.5751
31.7175
625.1万
139.13万
18.
2021-07-27
31.5711
31.8236
28.7368
30.8636
516.21万
135.38万
19.
2021-07-26
28.0633
33.7098
28.0274
31.2521
942.63万
137.09万
20.
2021-07-25
28.9028
29.8102
26.945
28.0533
453.62万
123.06万
21.
2021-07-24
25.9729
29.6822
25.4339
28.91
698.78万
126.81万
22.
2021-07-23
26.1765
26.369
25.2011
25.9833
292.84万
113.98万
23.
2021-07-22
26.8464
27.2495
25.0664
26.1617
397.08万
114.76万
24.
2021-07-21
25.0308
26.8485
24.2365
26.8317
430.54万
117.7万
25.
2021-07-20
27.7411
28.0085
24.3234
25.1464
474.47万
110.3万
26.
2021-07-19
29.8664
29.9189
27.2815
27.7429
369.52万
121.69万
27.
2021-07-18
30.8181
31.6374
29.6562
29.8195
414.54万
130.8万
28.
2021-07-17
32.4605
34.3958
29.9774
30.7938
580.26万
135.08万
29.
2021-07-16
30.438
35.1253
29.1508
32.306
869.01万
141.71万
30.
2021-07-15
32.6676
32.7206
29.9427
30.4279
463.52万
133.47万
31.
2021-07-14
35.6167
36.0517
31.7792
32.6685
467.44万
143.3万
32.
2021-07-13
38.2689
38.4006
34.9636
35.6234
502.01万
156.26万
33.
2021-07-12
38.9162
40.1004
38.2044
38.2695
394.5万
167.87万
34.
2021-07-11
39.1042
39.2073
38.0021
38.9649
350.62万
170.92万
35.
2021-07-10
38.1383
40.0962
38.0306
39.2059
423.94万
171.98万
36.
2021-07-09
38.678
38.7209
36.9918
38.138
393.64万
167.29万
37.
2021-07-08
39.7362
40.3878
38.0663
38.6924
458.67万
169.72万
38.
2021-07-07
39.8041
40.2303
38.9668
39.7763
428.26万
174.48万
39.
2021-07-06
39.511
40.5982
38.8076
39.8224
505.02万
174.68万
40.
2021-07-05
41.6474
41.783
39.3214
39.4886
531.93万
173.22万
41.
2021-07-04
41.0061
41.8195
40.3282
41.6471
541.1万
182.69万
42.
2021-07-03
39.7563
41.4287
39.4989
40.9953
520.84万
179.83万
43.
2021-07-02
40.8937
41.1211
38.5135
39.8347
544.09万
174.73万
44.
2021-07-01
42.0099
43.4667
40.529
40.8661
607.23万
179.26万
45.
2021-06-30
44.904
45.1676
41.7904
42.01
665.12万
184.28万
46.
2021-06-29
43.1136
45.5313
41.7231
44.9833
834.99万
197.32万
47.
2021-06-28
40.6422
43.2528
39.5787
43.08
804.55万
188.97万
48.
2021-06-27
39.6061
40.7306
38.3762
40.7306
598.52万
178.66万
49.
2021-06-26
39.8063
41.7168
37.6125
39.613
856.4万
173.76万
50.
2021-06-25
42.0724
42.683
39.5946
39.801
732.71万
174.59万
51.
2021-06-24
41.8526
42.7189
40.0553
41.988
864.08万
184.18万
52.
2021-06-23
40.6378
43.6706
37.8046
41.828
1231.74万
183.48万
53.
2021-06-22
49.1522
51.1551
36.3783
40.7101
1806.84万
178.57万
54.
2021-06-21
65.6662
65.6758
42.8483
49.0568
1935.33万
215.19万
55.
2021-06-20
67.762
76.3628
62.1386
65.6653
2078.25万
288.04万
56.
2021-06-19
62.1439
68.1968
59.0681
68.1968
1185.14万
299.15万
57.
2021-06-18
67.8038
67.8121
61.96
62.124
820.37万
272.51万
58.
2021-06-17
67.0769
68.1693
65.0513
67.7087
847.72万
297万
59.
2021-06-16
69.057
72.1975
65.6395
67.0779
1064.55万
294.24万
60.
2021-06-15
62.7608
74.0096
62.4431
68.943
2034.57万
302.42万
61.
2021-06-14
59.0139
63.2688
59.012
63.2688
900.67万
277.53万
62.
2021-06-13
60.482
61.2615
57.9976
59.1579
572.65万
259.5万
63.
2021-06-12
58.8383
62.993
54.7603
60.4948
1291.58万
265.36万
64.
2021-06-11
60.5875
60.8117
57.6604
58.8112
559.21万
257.98万
65.
2021-06-10
61.5382
63.4714
59.9466
60.638
703.8万
265.99万
66.
2021-06-09
57.5486
61.7937
56.8062
61.6025
980.8万
270.22万
67.
2021-06-08
69.9198
70.2082
55.7985
57.6089
1239.33万
252.7万
68.
2021-06-07
70.6721
71.1349
68.8871
69.8347
775.45万
306.33万
69.
2021-06-06
71.6797
71.8049
68.9031
70.4704
890.52万
309.12万
70.
2021-06-05
72.094
74.6477
68.6354
71.6186
1427.85万
314.16万
71.
2021-06-04
75.762
81.1254
69.5596
72.0972
2129.25万
316.25万
72.
2021-06-03
70.054
78.66
67.7148
75.8402
1291.89万
332.67万
73.
2021-06-02
68.2958
71.5806
66.5805
70.1922
889.14万
307.9万
74.
2021-06-01
69.828
71.0369
66.5645
68.1762
907.88万
299.05万
75.
2021-05-31
67.7657
70.6013
66.091
69.824
1010.39万
306.28万
76.
2021-05-30
63.9935
69.6079
62.4393
67.7546
1166.1万
297.21万
77.
2021-05-29
68.6285
68.8056
62.9209
64.0477
988.93万
280.95万
78.
2021-05-28
72.8839
73.2497
64.5911
68.6099
1472.18万
300.96万
79.
2021-05-27
66.3379
83.9501
66.1244
73.1277
3094.37万
320.77万
80.
2021-05-26
65.1115
68.713
61.6284
66.1955
1495.8万
290.37万
81.
2021-05-25
62.6895
74.7387
59.1739
65.3896
2314.61万
286.83万
82.
2021-05-24
58.6075
63.6638
48.2251
62.7577
2143.76万
275.29万
83.
2021-05-23
68.8768
70.6815
54.4176
58.4518
1563.71万
256.4万
84.
2021-05-22
71.3282
76.4392
65.7318
68.8832
2077.61万
302.16万
85.
2021-05-21
88.235
88.6104
68.9515
71.5535
2238.31万
313.87万
86.
2021-05-20
84.6071
89.9556
65.0923
88.5769
4014.94万
388.54万
87.
2021-05-19
110.97
112.97
63.2366
85.0506
3724.04万
373.07万
88.
2021-05-18
113.03
118.21
107.86
111.38
2384.65万
488.57万
89.
2021-05-17
116.68
132.98
108.44
113.05
4802.12万
495.89万
90.
2021-05-16
120.18
120.2
112.57
116.15
1436.75万
509.49万
91.
2021-05-15
124.32
124.44
114.63
120.17
1616.88万
527.13万
92.
2021-05-14
118.18
126.04
109.49
123.75
2664.69万
542.83万
93.
2021-05-13
141.15
141.16
115.27
118.67
3575.07万
520.55万
94.
2021-05-12
139.94
144.55
135.07
140.74
2380.72万
617.36万
95.
2021-05-11
149.34
155.04
132.93
139.99
3585.25万
614.07万
96.
2021-05-10
151.71
162.08
143.33
148.89
3050.49万
653.11万
97.
2021-05-09
159.35
164.93
145.84
151.77
3411.22万
665.74万
98.
2021-05-08
160.16
184.23
159.33
161.93
4915.34万
710.31万
99.
2021-05-07
167.85
168.75
153.81
160.41
4274.05万
703.64万
100.
2021-05-06
174.3
191.06
160.6
168.7
7336.9万
740万
