首页
快讯
资讯
APP
搜索
BCB
Bcbblockchain
市值排名:
No.2120
+ 加入自选
BCB行情
平台数据
基本资料
持币地址
历史数据
$0.3120
历史最低价
$6.4700
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.397
0.397
0.397
0
--
--
2.
2021-07-20
0.397
0.397
0.397
0
--
--
3.
2021-07-16
0.397
0.397
0.397
0
--
--
4.
2021-07-15
0.397
0.397
0.397
0
--
--
5.
2021-07-14
0.397
0.397
0.397
0
--
--
6.
2021-07-12
0.397
0.397
0.397
0
--
--
7.
2021-07-11
0.397
0.397
0.397
0
--
--
8.
2021-07-09
0.397
0.397
0.397
0
--
--
9.
2021-07-08
0.397
0.397
0.397
0
--
--
10.
2021-07-06
0.397
0.397
0.397
0
--
--
11.
2021-07-05
0.397
0.397
0.397
0
--
--
12.
2021-07-03
0.397
0.397
0.397
0
--
--
13.
2021-06-25
0.397
0.397
0.397
0
--
--
14.
2021-06-23
0.397
0.397
0.397
0
--
--
15.
2021-06-22
0.397
0.397
0.397
0
--
--
16.
2021-06-20
0.397
0.397
0.397
0
--
--
17.
2021-06-19
0.397
0.397
0.397
0
--
--
18.
2021-06-17
0.397
0.397
0.397
0
--
--
19.
2021-06-14
0.397
0.397
0.397
0
--
--
20.
2021-06-13
0.397
0.397
0.397
0
--
--
21.
2021-06-12
0.397
0.397
0.397
0
--
--
22.
2021-06-10
0.397
0.397
0.397
0
--
--
23.
2021-06-09
0.397
0.397
0.397
0
--
--
24.
2021-06-08
0.397
0.397
0.397
0
--
--
25.
2021-06-07
0.397
0.397
0.397
0
--
--
26.
2021-06-06
0.397
0.397
0.397
0
--
--
27.
2021-06-05
0.397
0.397
0.397
0
--
--
28.
2021-06-04
0.397
0.397
0.397
0
--
--
29.
2021-06-01
0.397
0.397
0.397
0
--
--
30.
2021-05-31
0.397
0.397
0.397
0
--
--
31.
2021-05-30
0.397
0.397
0.397
0
--
--
32.
2021-05-27
0.397
0.397
0.397
0
--
--
33.
2021-05-24
0.397
0.397
0.397
0
--
--
34.
2021-05-22
0.397
0.397
0.397
0
--
--
35.
2021-05-21
0.397
0.397
0.397
0
--
--
36.
2021-05-19
0.397
0.397
0.397
0
--
--
37.
2021-05-18
0.397
0.397
0.397
0
--
--
38.
2021-05-17
0.397
0.397
0.397
0
--
--
39.
2021-05-16
0.397
0.397
0.397
0
--
--
40.
2021-05-15
0.397
0.397
0.397
0
--
--
41.
2021-05-13
0.397
0.397
0.397
0
--
--
42.
2021-05-12
0.397
0.397
0.397
0
--
--
43.
2021-05-11
0.397
0.397
0.397
0
--
--
44.
2021-05-08
0.397
0.397
0.397
0
--
--
45.
2021-05-06
0.397
0.397
0.397
0
--
--
46.
2021-05-05
0.397
0.397
0.397
0
--
--
47.
2021-05-02
0.397
0.397
0.397
0
--
--
48.
2021-05-01
0.397
0.397
0.397
0
--
--
49.
2021-04-30
0.397
0.397
0.397
0
--
--
50.
2021-04-29
0.397
0.397
0.397
0
--
--
51.
2021-04-25
0.397
0.397
0.397
0
--
--
52.
2021-04-24
0.397
0.397
0.397
0
--
--
53.
2021-04-23
0.397
0.397
0.397
0
--
--
54.
2021-04-22
0.397
0.397
0.397
0
--
--
55.
2021-04-20
0.397
0.397
0.397
0
--
--
56.
2021-04-19
0.397
0.397
0.397
0
--
--
57.
2021-04-18
0.397
0.397
0.397
0
--
--
58.
2021-04-17
0.397
0.397
0.397
0
--
--
59.
2021-04-16
0.397
0.397
0.397
0
--
--
60.
2021-04-15
0.397
0.397
0.397
0
--
--
61.
2021-04-14
0.397
0.397
0.397
0
--
--
62.
2021-04-13
0.397
0.397
0.397
0
--
--
63.
2021-04-12
0.397
0.397
0.397
0
--
--
64.
2021-04-10
0.397
0.397
0.397
0
--
--
65.
2021-04-08
0.397
0.397
0.397
0
--
--
66.
2021-04-07
0.397
0.397
0.397
0
--
--
67.
2021-04-06
0.397
0.397
0.397
0
--
--
68.
2021-04-05
0.397
0.397
0.397
0
--
--
69.
2021-04-04
0.397
0.397
0.397
0
--
--
70.
2021-04-03
0.397
0.397
0.397
0
--
--
71.
2021-04-02
0.397
0.397
0.397
0
--
--
72.
2021-04-01
0.397
0.397
0.397
0
--
--
73.
2021-03-31
0.397
0.397
0.397
0
--
--
74.
2021-03-30
0.397
0.397
0.397
0
--
--
75.
2021-03-29
0.397
0.397
0.397
0
--
--
76.
2021-03-28
0.397
0.397
0.397
0
--
--
77.
2021-03-27
0.396
0.397
0.392
0.397
10.98万
730.86万
78.
2021-03-26
0.398
0.4
0.393
0.396
10.64万
729.01万
79.
2021-03-25
0.397
0.4
0.393
0.398
11.04万
732.7万
80.
2021-03-24
0.395
0.399
0.392
0.395
10.38万
727.17万
81.
2021-03-23
0.395
0.398
0.392
0.395
11.46万
727.17万
82.
2021-03-22
0.398
0.399
0.392
0.395
9.82万
727.17万
83.
2021-03-21
0.398
0.4
0.394
0.397
9.62万
730.86万
84.
2021-03-20
0.398
0.401
0.395
0.398
10.14万
732.7万
85.
2021-03-19
0.399
0.401
0.395
0.398
9.95万
732.7万
86.
2021-03-18
0.4
0.401
0.395
0.399
11.21万
734.54万
87.
2021-03-17
0.396
0.401
0.395
0.4
10.87万
736.38万
88.
2021-03-16
0.398
0.401
0.395
0.396
11.61万
729.01万
89.
2021-03-15
0.397
0.402
0.395
0.398
11.92万
732.7万
90.
2021-03-14
0.397
0.401
0.395
0.397
6.64万
730.86万
91.
2021-03-13
0.398
0.4
0.394
0.397
4.38万
730.86万
92.
2021-03-12
0.396
0.401
0.395
0.398
6.16万
732.7万
93.
2021-03-11
0.396
0.403
0.386
0.396
5.96万
729.01万
94.
2021-03-10
0.394
0.398
0.392
0.396
6.5万
729.01万
95.
2021-03-09
0.395
0.398
0.392
0.394
6.19万
725.33万
96.
2021-03-08
0.391
0.397
0.389
0.395
6.12万
727.17万
97.
2021-03-07
0.391
0.395
0.387
0.391
6.15万
719.81万
98.
2021-03-06
0.396
0.397
0.388
0.391
5.91万
719.81万
99.
2021-03-05
0.385
0.397
0.381
0.396
6.23万
729.01万
100.
2021-03-04
0.383
0.387
0.38
0.385
6.02万
708.76万