首页
快讯
资讯
APP
搜索
SBDO
Bdollarshare
市值排名：
No.845
+ 加入自选
SBDO行情
平台数据
基本资料
持币地址
历史数据
$632.56
历史最低价
$8130.78
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
38.4449
43.8594
32.7507
37.9611
6.3万
42.34万
2.
2021-07-31
38.3744
39.6991
37.1342
38.4449
12.44万
42.88万
3.
2021-07-30
40.258
41.7523
37.8354
38.4232
5.84万
42.85万
4.
2021-07-29
42.1317
42.739
40.2337
40.2576
6.74万
44.9万
5.
2021-07-28
37.3471
53.7274
37.0764
42.2345
6.2万
47.1万
6.
2021-07-27
37.2812
38.652
35.2321
37.5832
13.45万
41.92万
7.
2021-07-26
36.1135
40.5877
34.2473
37.6985
21.63万
42.05万
8.
2021-07-25
38.2211
43.4511
35.5603
36.1135
9.47万
40.28万
9.
2021-07-24
36.7885
41.1609
35.9079
38.2463
12.84万
42.66万
10.
2021-07-23
36.5897
38.0495
36.553
37.2776
6.03万
41.58万
11.
2021-07-22
38.2662
58.8343
36.2125
36.5532
11.8万
40.77万
12.
2021-07-21
50.2844
51.8413
37.4847
38.5711
8.26万
43.02万
13.
2021-07-20
44.9067
52.7618
43.9536
50.2844
12.74万
56.08万
14.
2021-07-19
43.3515
45.7833
42.8109
44.9067
13.15万
50.08万
15.
2021-07-18
43.7948
45.5249
42.0229
43.3774
9.02万
48.38万
16.
2021-07-17
53.4054
53.4054
42.8663
43.9309
6.78万
49万
17.
2021-07-16
55.2391
56.9574
49.6434
52.9193
11.61万
59.02万
18.
2021-07-15
55.3608
66.0006
52.7292
55.1795
9.41万
61.54万
19.
2021-07-14
55.3727
104.84
53.8214
55.3608
9.26万
61.74万
20.
2021-07-13
58.2687
58.4221
55.1232
55.3727
10.84万
61.76万
21.
2021-07-12
58.5229
66.0714
56.0757
58.2687
13.9万
64.99万
22.
2021-07-11
59.3071
60.99
57.379
58.5333
8.48万
65.28万
23.
2021-07-10
57.8038
63.0018
57.2136
59.2699
6.19万
66.1万
24.
2021-07-09
58.442
59.0114
56.7452
57.8038
6.35万
64.47万
25.
2021-07-08
65.1439
65.4924
57.7294
58.442
11.18万
65.18万
26.
2021-07-07
64.5351
101.78
53.7442
65.1439
8.81万
72.66万
27.
2021-07-06
64.522
67.0731
63.5373
64.5351
6.22万
71.98万
28.
2021-07-05
66.8275
67.3659
62.4032
64.5217
12.31万
71.96万
29.
2021-07-04
67.5722
69.7359
63.6411
66.8268
8.79万
74.53万
30.
2021-07-03
70.3706
95.1389
47.6169
67.5722
6.62万
75.36万
31.
2021-07-02
63.5086
107.74
59.3919
70.3713
6.98万
78.49万
32.
2021-07-01
61.2399
64.5643
60.0282
63.5086
9.58万
70.83万
33.
2021-06-30
61.1765
64.7843
57.5157
61.2448
8.03万
68.31万
34.
2021-06-29
71.657
75.3682
59.331
61.3966
8.89万
68.48万
35.
2021-06-28
69.5201
73.1959
66.0706
71.657
10.73万
79.92万
36.
2021-06-27
68.2138
77.0988
65.8554
69.4818
7.33万
77.49万
37.
2021-06-26
60.7109
70.0574
58.2563
68.1738
11.38万
76.03万
38.
2021-06-25
82.0646
83.7241
60.0107
60.1894
4.63万
67.13万
39.
2021-06-24
82.4293
85.6343
79.8228
82.0657
4.04万
91.53万
40.
2021-06-23
76.952
84.3128
72.0531
82.4293
20.49万
91.93万
41.
2021-06-22
84.8647
86.1513
75.5181
76.952
30.1万
85.82万
42.
2021-06-21
84.2812
86.8868
82.7227
84.8647
29.19万
94.65万
43.
2021-06-20
79.8268
85.5258
77.3378
84.2185
11.22万
93.93万
44.
2021-06-19
95.3898
99.3012
79.8268
80.8537
10.13万
90.18万
45.
2021-06-18
106.71
154.65
93.5661
95.3898
14.17万
106.39万
46.
2021-06-17
169.21
1919.49
90.8901
106.71
9.91万
119.01万
47.
2021-06-16
95.182
170.14
91.8414
169.21
36.04万
188.72万
48.
2021-06-15
78.8245
98.6301
78.1388
95.182
17.7万
106.16万
49.
2021-06-14
71.8558
80.2434
71.8498
78.8245
42.53万
87.91万
50.
2021-06-13
76.7088
76.8338
71.5174
71.8552
8.45万
80.14万
51.
2021-06-12
73.2883
76.7184
70.5049
76.7088
21.73万
85.55万
52.
2021-06-11
77.7368
96.8037
70.1407
73.2883
13.08万
81.74万
53.
2021-06-10
81.8033
112.75
58.5483
77.7368
20.7万
86.7万
54.
2021-06-09
105.14
114.39
66.555
90.1458
20.77万
100.54万
55.
2021-06-08
96.5958
109.98
89.1762
105.14
140.95
117.26万
56.
2021-06-07
87.8706
99.6446
87.855
98.5787
19.72万
109.94万
57.
2021-06-06
111.41
122.81
85.9803
87.8706
12.66万
98万
58.
2021-06-05
102.28
122.42
100.29
111.41
14.21万
124.26万
59.
2021-06-04
111.59
141.67
96.7426
101.03
21.14万
112.68万
60.
2021-06-03
115.97
129.33
97.972
111.59
19.49万
124.46万
61.
2021-06-02
117.22
126.75
113.61
115.97
10.6万
129.34万
62.
2021-06-01
137.75
148.29
116.85
117.22
17万
130.74万
63.
2021-05-31
116.59
148.23
113.9
146.4
22.27万
163.28万
64.
2021-05-30
116.36
130.66
113.19
116.59
5.11万
130.03万
65.
2021-05-29
139.65
143.25
116.36
116.36
64.8678
129.78万
66.
2021-05-28
141.17
153.76
130.95
139.65
289.9
155.75万
67.
2021-05-27
136.65
151.22
135.5
141.17
223.78
157.45万
68.
2021-05-26
129.22
137.49
89.7346
136.65
802.63
152.41万
69.
2021-05-25
140.68
149.54
78.0813
129.22
518.52
144.12万
70.
2021-05-24
141.29
141.29
132.19
140.68
174.42
156.9万
71.
2021-05-23
210.79
210.88
139.73
141.29
320.47
157.58万
72.
2021-05-22
223.21
246.54
168.26
210.79
430.57
235.09万
73.
2021-05-21
259.22
259.22
215.46
223.21
168.84
248.95万
74.
2021-05-20
264.11
275.48
250.09
259.22
189.2
289.11万
75.
2021-05-19
283.56
315.48
190.64
264.11
436.31
294.56万
76.
2021-05-18
314.49
445.88
269.52
283.56
15.5917
316.25万
77.
2021-05-17
395.27
453.17
270.42
314.49
15.1267
350.75万
78.
2021-05-16
365.36
451.19
345.45
395.27
23.8523
440.84万
79.
2021-05-15
462.5
500.13
339.4
365.36
89.7494
407.49万
80.
2021-05-14
381.32
469.12
369.28
462.5
3.58万
515.83万
81.
2021-05-13
411.53
411.53
350.11
381.32
6.14万
425.29万
82.
2021-05-12
449.97
449.97
401.9
411.53
24.0312
458.98万
83.
2021-04-30
366.16
431.07
351.32
353.73
9.09万
394.52万
84.
2021-04-29
361.13
370.62
346.71
366.16
10.34万
408.38万
85.
2021-04-28
412.17
414.22
351.04
361.13
7.41万
402.77万
86.
2021-04-27
439.51
456.97
396.13
412.39
4.1万
459.94万
87.
2021-04-26
435.77
479.78
432.82
439.51
17.45万
490.19万
88.
2021-04-25
583
598.69
431.95
435.77
5.51万
486.01万
89.
2021-04-24
706.81
707.63
540.87
582.45
4.26万
649.61万
90.
2021-04-23
764.98
768.97
675.49
706.81
5.3万
788.31万
91.
2021-04-22
956.57
1031.4
754.5
765.01
10.55万
853.22万
92.
2021-04-21
702.91
996.78
702.9
956.56
3.84万
1066.85万
93.
2021-04-20
992.46
1999.19
690.41
702.91
6.63万
783.96万
94.
2021-04-19
1645.98
2178.44
988.93
992.44
5.16万
1106.87万
95.
2021-04-18
970.54
2304.2
954.89
1645.98
15.63万
1835.76万
96.
2021-04-17
997.16
1080.02
952.76
970.54
7.44万
1082.44万
97.
2021-04-16
1249.98
1368.76
964.42
997.16
14.01万
1112.13万
98.
2021-04-15
1283.21
1322.76
1194.2
1249.79
7.45万
1393.89万
99.
2021-04-14
1257.78
1520.26
1253.38
1283.21
9.91万
1431.16万
100.
2021-04-13
1253.03
1284.1
1205.14
1257.78
14.63万
1402.8万
