BEE

市值排名：No.1569

+ 加入自选

$0.002100
历史最低价

$0.033800
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2021-07-22
0.002521
0.003969
0.002521
0.003969
6.6369
13.16万

2.
2021-07-21
0.002521
0.002521
0.002521
0.002521
0.6862
8.36万

3.
2021-07-20
0.002521
0.002521
0.002521
0.002521
0.6867
8.36万

4.
2021-07-19
0.002521
0.002521
0.002521
0.002521
3.2041
8.36万

5.
2021-07-17
0.003978
0.003978
0.003978
0.003978
1.0828
13.19万

6.
2021-07-16
0.003978
0.003978
0.003978
0.003978
1.0828
13.19万

7.
2021-07-15
0.003978
0.003978
0.003978
0.003978
1.0867
13.19万

8.
2021-07-12
0.00253
0.00253
0.00253
0.00253
0.6886
8.39万

9.
2021-07-11
0.00253
0.00253
0.00253
0.00253
0.6886
8.39万

10.
2021-07-10
0.00305
0.00305
0.00253
0.00253
9.0098
8.39万

11.
2021-07-09
0.003056
0.003056
0.00305
0.00305
225.78
10.11万

12.
2021-07-08
0.003987
0.003988
0.003056
0.003056
19.7973
10.13万

13.
2021-07-07
0.003055
0.003987
0.003055
0.003987
1.2099
13.22万

14.
2021-07-06
0.00399
0.00399
0.003055
0.003055
47.2497
10.13万

15.
2021-07-05
0.003052
0.00399
0.003052
0.00399
12.5246
13.23万

16.
2021-07-04
0.003052
0.003052
0.003052
0.003052
0.8307
10.12万

17.
2021-07-03
0.004
0.004
0.003052
0.003052
51.3173
10.12万

18.
2021-07-02
0.003
0.004
0.003
0.004
112.75
13.26万

19.
2021-07-01
0.002321
0.003001
0.002321
0.003
7.1845
9.95万

20.
2021-06-30
0.002321
0.002321
0.002321
0.002321
0.6317
7.7万

21.
2021-06-29
0.0042
0.0042
0.002321
0.002321
0.7183
7.7万

22.
2021-06-28
0.0042
0.0042
0.002244
0.0042
197.05
13.93万

23.
2021-06-27
0.002234
0.0042
0.002232
0.0042
29.4047
13.93万

24.
2021-06-26
0.002234
0.002234
0.002234
0.002234
0.608
7.41万

25.
2021-06-25
0.002233
0.002234
0.002233
0.002234
0.6465
7.41万

26.
2021-06-24
0.002235
0.0042
0.002232
0.002233
80.0648
7.4万

27.
2021-06-23
0.004198
0.004198
0.002235
0.002235
0.6106
7.41万

28.
2021-06-22
0.002222
0.004198
0.002222
0.004198
1.1468
13.92万

29.
2021-06-21
0.002222
0.002222
0.002222
0.002222
38.5928
7.37万

30.
2021-06-20
0.0045
0.0045
0.002222
0.002222
163.07
7.37万

31.
2021-06-19
0.004002
0.0045
0.00365
0.0045
68.6813
14.92万

32.
2021-06-18
0.0045
0.0045
0.004002
0.004002
81.2436
13.27万

33.
2021-06-17
0.004011
0.0045
0.004011
0.0045
66.2002
14.92万

34.
2021-06-16
0.004011
0.004011
0.004011
0.004011
1.0917
13.3万

35.
2021-06-15
0.004011
0.004011
0.004011
0.004011
1.1367
13.3万

36.
2021-06-14
0.004498
0.004498
0.00401
0.004011
72.3998
13.3万

37.
2021-06-13
0.0045
0.0045
0.004007
0.004498
119.25
14.91万

38.
2021-06-12
0.004005
0.004899
0.004005
0.0045
48.7329
14.92万

39.
2021-06-11
0.004006
0.004006
0.004005
0.004005
63.6477
13.28万

40.
2021-06-10
0.004005
0.004999
0.004005
0.004006
10.8113
13.28万

41.
2021-06-09
0.004005
0.004999
0.004005
0.004005
64.9493
13.28万

42.
2021-06-08
0.004006
0.004006
0.004005
0.004005
208.4
13.28万

43.
2021-06-07
0.004006
0.004006
0.004006
0.004006
1.2376
13.28万

44.
2021-06-06
0.004006
0.004006
0.004006
0.004006
1.0904
13.28万

45.
2021-06-05
0.004005
0.005
0.004005
0.004006
1.4765
13.28万

46.
2021-06-04
0.004007
0.004007
0.004005
0.004005
406.24
13.28万

47.
2021-06-03
0.005969
0.005969
0.004007
0.004007
66.5073
13.29万

48.
2021-06-02
0.005
0.005969
0.004006
0.005969
241.89
19.79万

49.
2021-06-01
0.005
0.005
0.005
0.005
54.2491
16.58万

50.
2021-05-31
0.007999
0.007999
0.005
0.005
139.33
16.58万

51.
2021-05-30
0.006488
0.008
0.003954
0.007999
2282.55
26.52万

52.
2021-05-29
0.005
0.00689
0.004121
0.006488
120.43
21.51万

53.
2021-05-28
0.00411
0.005
0.00411
0.005
129.24
16.58万

54.
2021-05-27
0.004109
0.00411
0.004109
0.00411
23.1405
13.63万

55.
2021-05-26
0.004108
0.005
0.004108
0.004109
202.78
13.62万

56.
2021-05-25
0.005
0.005
0.004106
0.004108
19.3425
13.62万

57.
2021-05-24
0.005
0.005
0.004101
0.005
50.5159
16.58万

58.
2021-05-23
0.004999
0.005
0.004002
0.005
540.57
16.58万

59.
2021-05-22
0.005888
0.005888
0.003904
0.004999
346.02
16.58万

60.
2021-05-21
0.005888
0.005888
0.004001
0.005888
159.84
19.52万

61.
2021-05-20
0.00557
0.008
0.003999
0.005888
4129.58
19.52万

62.
2021-05-19
0.008887
0.008887
0.00557
0.00557
822.72
18.47万

63.
2021-05-18
0.008887
0.008887
0.007001
0.008887
527.84
29.47万

64.
2021-05-17
0.007619
0.008887
0.007619
0.008887
9.1652
29.47万

65.
2021-05-16
0.008203
0.009789
0.0076
0.007619
2061.48
25.26万

66.
2021-05-15
0.0098
0.0098
0.007506
0.008203
685.69
27.2万

67.
2021-05-14
0.007102
0.0098
0.007102
0.0098
867.3
32.49万

68.
2021-05-13
0.0088
0.0088
0.007101
0.007102
275.47
23.55万

69.
2021-05-12
0.008898
0.008899
0.006508
0.0088
218.4
29.18万

70.
2021-05-11
0.007015
0.008898
0.006002
0.008898
1422.26
29.5万

71.
2021-05-10
0.0074
0.008698
0.006002
0.007015
3215.07
23.26万

72.
2021-05-09
0.008699
0.008699
0.0063
0.0074
1.09万
24.54万

73.
2021-05-08
0.008013
0.008699
0.008012
0.008699
676.46
28.84万

74.
2021-05-07
0.01
0.01
0.008013
0.008013
434.03
26.57万

75.
2021-05-06
0.010224
0.011571
0.0088
0.01
122.76
33.16万

76.
2021-05-05
0.009584
0.011999
0.009583
0.010224
1660.83
33.9万

77.
2021-05-04
0.010897
0.011571
0.008901
0.009584
795.57
31.78万

78.
2021-05-03
0.0168
0.0168
0.008885
0.010897
544.93
36.13万

79.
2021-05-02
0.008188
0.0168
0.005503
0.0168
3.24万
55.7万

80.
2021-05-01
0.007059
0.008188
0.006966
0.008188
652.48
27.15万

81.
2021-04-30
0.007081
0.007081
0.005521
0.007059
578.39
23.41万

82.
2021-04-29
0.007081
0.007081
0.005501
0.007081
1342.72
23.48万

83.
2021-04-28
0.006999
0.007081
0.005803
0.007081
166.65
23.48万

84.
2021-04-27
0.005337
0.006999
0.005337
0.006999
143.95
23.21万

85.
2021-04-26
0.006908
0.006908
0.005201
0.005337
702.38
17.7万

86.
2021-04-25
0.006966
0.006966
0.005571
0.006908
66.1253
22.9万

87.
2021-04-24
0.007024
0.007314
0.006908
0.006966
62.7256
23.1万

88.
2021-04-23
0.007314
0.007314
0.005119
0.007024
80.2299
23.29万

89.
2021-04-22
0.00731
0.007314
0.007141
0.007314
335.01
24.25万

90.
2021-04-21
0.007955
0.00801
0.006733
0.00731
1864.26
24.24万

91.
2021-04-20
0.007489
0.008099
0.006966
0.007955
381.53
26.38万

92.
2021-04-19
0.007599
0.007599
0.007
0.007489
330.28
24.83万

93.
2021-04-18
0.007315
0.00778
0.007205
0.007599
84.9581
25.2万

94.
2021-04-17
0.0082
0.008829
0.007205
0.007315
663.55
24.25万

95.
2021-04-16
0.00842
0.00906
0.0082
0.0082
1253.29
27.19万

96.
2021-04-15
0.009243
0.009243
0.008245
0.00842
1020.02
27.92万

97.
2021-04-14
0.009244
0.009244
0.008779
0.009243
1379.25
30.65万

98.
2021-04-13
0.008779
0.009244
0.008779
0.009244
683.4
30.65万

99.
2021-04-12
0.008536
0.009233
0.008507
0.008779
1404.57
29.11万

100.
2021-04-11
0.008535
0.00903
0.007896
0.008536
1284.51
28.3万

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号