首页
快讯
资讯
APP
搜索
BCI
Bitcoin-interest
市值排名：
No.2514
+ 加入自选
BCI行情
平台数据
基本资料
持币地址
历史数据
$0.000482
历史最低价
$5.6487
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.004496
0.004496
0.004196
0.004196
39.5245
7.69万
2.
2021-07-20
0.00465
0.00465
0.004559
0.004559
25.1662
8.36万
3.
2021-07-19
0.007825
0.007825
0.00465
0.00465
30.433
8.52万
4.
2021-07-17
0.00994
0.00994
0.008657
0.008658
87.9078
15.87万
5.
2021-07-16
0.01173
0.01173
0.01173
0
--
--
6.
2021-07-15
0.01173
0.01173
0.01173
0
--
--
7.
2021-07-10
0.01173
0.01173
0.01173
0.01173
4.3984
21.5万
8.
2021-07-09
0.01173
0.01173
0.01173
0.01173
4.3984
21.5万
9.
2021-07-06
0.012103
0.012103
0.012103
0
--
--
10.
2021-07-05
0.012103
0.012103
0.012103
0
--
--
11.
2021-07-03
0.012103
0.012103
0.012103
0
--
--
12.
2021-06-29
0.012103
0.012103
0.012103
0.012103
1.7432
22.18万
13.
2021-06-27
0.019593
0.019593
0.018361
0.019025
0.9548
34.87万
14.
2021-06-26
0.020201
0.020201
0.019593
0.019593
2.5418
35.91万
15.
2021-06-25
0.020201
0.020201
0.020201
0.020201
0.1703
37.02万
16.
2021-06-23
0.022791
0.022791
0.022791
0
--
--
17.
2021-06-22
0.022791
0.022791
0.022791
0
--
--
18.
2021-06-20
0.022791
0.022791
0.022791
0
--
--
19.
2021-06-19
0.022791
0.022791
0.022791
0
--
--
20.
2021-06-18
0.022791
0.022791
0.022791
0
--
--
21.
2021-06-17
0.02276
0.023031
0.02276
0
--
--
22.
2021-06-16
0.024644
0.024644
0.02276
0.02276
26.431
41.71万
23.
2021-06-15
0.023574
0.023574
0.023574
0.023574
1.3539
43.2万
24.
2021-06-14
0.0203
0.023574
0.0203
0.023574
1.3539
43.2万
25.
2021-06-13
0.0203
0.0203
0.0203
0.0203
11.8163
37.2万
26.
2021-06-12
0.018169
0.018169
0.018169
0
--
--
27.
2021-06-10
0.018169
0.018169
0.018169
0
--
--
28.
2021-06-09
0.018169
0.018169
0.018169
0.018169
0.96
33.3万
29.
2021-06-08
0.020904
0.020904
0.020904
0
--
--
30.
2021-06-07
0.020904
0.020904
0.020904
0
--
--
31.
2021-06-06
0.020904
0.020904
0.020904
0.020904
9.2824
38.31万
32.
2021-06-05
0.020904
0.020904
0.020904
0.020904
9.2824
38.31万
33.
2021-06-04
0.012123
0.012123
0.012123
0
--
--
34.
2021-06-01
0.01258
0.020267
0.011992
0.011992
383.2
21.98万
35.
2021-05-31
0.009325
0.019171
0.009275
0.01258
1048.68
23.06万
36.
2021-05-30
0.008728
0.009175
0.008625
0
--
--
37.
2021-05-29
0.00945
0.01035
0.008693
0.008728
181.13
16万
38.
2021-05-28
0.007698
0.009775
0.00741
0.00945
15.2719
17.32万
39.
2021-05-27
0.01125
0.011567
0.006971
0.007698
16.6775
14.11万
40.
2021-05-26
0.01117
0.011555
0.006763
0.01125
188.12
20.62万
41.
2021-05-24
0.009374
0.010169
0.006976
0.007368
12.711
13.5万
42.
2021-05-23
0.007869
0.009374
0.007869
0.009374
5.6266
17.18万
43.
2021-05-22
0.0087
0.009098
0.007658
0.007869
17.7904
14.42万
44.
2021-05-21
0.006351
0.008748
0.006329
0.0087
25.6531
15.94万
45.
2021-05-20
0.006305
0.008399
0.00624
0.006351
14.8102
11.64万
46.
2021-05-19
0.006729
0.00802
0.006
0.006305
27.4195
11.56万
47.
2021-05-18
0.009052
0.009421
0.006729
0.006729
4.3917
12.33万
48.
2021-05-17
0.007612
0.009578
0.007612
0.009052
0.2715
16.59万
49.
2021-05-16
0.00957
0.00957
0.007612
0.007612
4.4577
13.95万
50.
2021-05-15
0.007661
0.007661
0.007264
0
--
--
51.
2021-05-14
0.006051
0.007661
0.006051
0.007661
7.8872
14.04万
52.
2021-05-13
0.01218
0.01218
0.005963
0.006051
0.1447
11.09万
53.
2021-05-12
0.012096
0.01218
0.012096
0.01218
1.4737
22.32万
54.
2021-05-10
0.012221
0.012221
0.012221
0.012221
4.0026
22.4万
55.
2021-05-07
0.005532
0.005532
0.005531
0.005531
65.2276
10.14万
56.
2021-05-04
0.014331
0.014331
0.014331
0.014331
0.2883
26.26万
57.
2021-05-03
0.01465
0.01465
0.01465
0.01465
1.4689
26.85万
58.
2021-05-02
0.0161
0.0161
0.01465
0.01465
1.4689
26.85万
59.
2021-05-01
0.006193
0.0161
0.006193
0.0161
153.5
29.51万
60.
2021-04-30
0.005964
0.006193
0.005964
0.006193
0.0197
11.35万
61.
2021-04-29
0.005999
0.006037
0.005999
0.006037
10.0619
11.06万
62.
2021-04-28
0.006064
0.006064
0.005999
0.005999
10.2798
10.99万
63.
2021-04-27
0.009591
0.009591
0.009591
0
--
--
64.
2021-04-26
0.009591
0.009591
0.009591
0.009591
1.0656
17.58万
65.
2021-04-25
0.005242
0.005242
0.005242
0
--
--
66.
2021-04-24
0.005242
0.005242
0.005242
0
--
--
67.
2021-04-23
0.0054
0.0054
0.005143
0.005242
27.9858
9.61万
68.
2021-04-22
0.005599
0.005599
0.0054
0.0054
35.5724
9.9万
69.
2021-04-21
0.012219
0.012219
0.012219
0
--
--
70.
2021-04-20
0.012219
0.012219
0.012219
0
--
--
71.
2021-04-19
0.012219
0.012219
0.012219
0
--
--
72.
2021-04-18
0.012219
0.012219
0.012219
0
--
--
73.
2021-04-17
0.012219
0.012219
0.012219
0.012219
1.2219
22.39万
74.
2021-04-16
0.006268
0.006268
0.006268
0
--
--
75.
2021-04-15
0.006268
0.006268
0.006268
0
--
--
76.
2021-04-14
0.006268
0.006268
0.006268
0
--
--
77.
2021-04-13
0.006025
0.006272
0.005984
0.006268
0.0903
11.49万
78.
2021-04-12
0.00717
0.007201
0.006025
0.006025
70.2219
11.04万
79.
2021-04-10
0.012738
0.012738
0.011602
0.012124
0.0606
22.22万
80.
2021-04-09
0.01211
0.012738
0.012095
0.012738
11.6355
23.34万
81.
2021-04-08
0.006292
0.006292
0.006292
0
--
--
82.
2021-04-07
0.006292
0.006292
0.006292
0
--
--
83.
2021-04-06
0.006292
0.006292
0.006292
0
--
--
84.
2021-04-05
0.006292
0.006292
0.006292
0
--
--
85.
2021-04-04
0.006292
0.006292
0.006292
0.006292
0.4964
11.53万
86.
2021-04-03
0.006598
0.006598
0.006409
0
--
--
87.
2021-04-02
0.00702
0.00702
0.006423
0.006598
6.7641
12.09万
88.
2021-04-01
0.013442
0.013593
0.00702
0.00702
3.056
12.87万
89.
2021-03-31
0.012979
0.013442
0.006434
0.013442
13.5427
24.64万
90.
2021-03-30
0.005693
0.005785
0.005693
0.005743
0.9372
10.53万
91.
2021-03-29
0.005529
0.007686
0.005461
0.005693
7.1225
10.43万
92.
2021-03-28
0.006025
0.006182
0.00545
0.005529
10.6033
10.13万
93.
2021-03-27
0.005856
0.007587
0.00548
0.006025
10.3854
11.04万
94.
2021-03-26
0.0055
0.005873
0.0055
0.005856
9.5309
10.73万
95.
2021-03-25
0.006197
0.006197
0.0055
0.0055
11.8829
10.08万
96.
2021-03-24
0.006026
0.00624
0.005944
0.006197
10.1304
11.36万
97.
2021-03-23
0.006223
0.006301
0.005916
0.006026
9.5177
11.04万
98.
2021-03-22
0.006324
0.013831
0.006172
0.006223
12.1249
11.4万
99.
2021-03-21
0.006471
0.01346
0.006175
0.006324
14.6578
11.59万
100.
2021-03-20
0.005306
0.008248
0.00468
0.006471
12.2113
11.86万
