首页
快讯
资讯
APP
搜索
BTN
比新链
/
Bitcoinnew
市值排名:
No.1433
+ 加入自选
BTN行情
平台数据
基本资料
持币地址
历史数据
$0.000479
历史最低价
$0.081678
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.000989
0.001005
0.000974
0.001005
37.2245
56.28万
2.
2021-07-21
0.000863
0.000989
0.000863
0.000989
171.86
55.37万
3.
2021-07-20
0.000909
0.000909
0.000863
0.000863
57.0024
48.33万
4.
2021-07-19
0.000957
0.000972
0.000894
0.000909
34.2705
50.91万
5.
2021-07-17
0.000988
0.000988
0.000988
0.000988
422.29
55.34万
6.
2021-07-16
0.000882
0.00099
0.000758
0.000988
422.29
55.34万
7.
2021-07-15
0.000974
0.000974
0.000666
0.000882
37.3113
49.4万
8.
2021-07-14
0.000959
0.000974
0.00051
0.000974
64.0227
54.54万
9.
2021-07-13
0.00105
0.00105
0.000959
0.000959
10.3936
53.69万
10.
2021-07-12
0.000602
0.00105
0.000587
0.00105
57.2147
58.8万
11.
2021-07-11
0.001065
0.001065
0.001065
0.001065
2.7759
59.64万
12.
2021-07-10
0.001064
0.001065
0.001064
0.001065
2.7759
59.64万
13.
2021-07-09
0.000742
0.000742
0.000742
0
--
--
14.
2021-07-08
0.000741
0.000742
0.000741
0.000742
11.5141
41.53万
15.
2021-07-07
0.001083
0.001083
0.001083
0.001083
126.18
60.65万
16.
2021-07-06
0.000929
0.001129
0.000929
0.001083
126.18
60.65万
17.
2021-07-05
0.00048
0.000929
0.00048
0.000929
95.7436
52万
18.
2021-07-03
0.000309
0.000309
0.000309
0
--
--
19.
2021-07-02
0.000309
0.000309
0.000309
0.000309
8.3075
17.32万
20.
2021-07-01
0.00031
0.000325
0.000309
0.000309
8.3075
17.32万
21.
2021-06-27
0.000279
0.000279
0.000279
0
--
15.61万
22.
2021-06-26
0.000294
0.000294
0.000279
0.000279
26.1705
15.61万
23.
2021-06-25
0.000201
0.000201
0.000201
0
--
--
24.
2021-06-24
0.000062
0.000201
0.000062
0.000201
47.5649
11.26万
25.
2021-06-23
0.000681
0.000725
0.000046
0.000062
388.41
3.46万
26.
2021-06-22
0.00068
0.000681
0.00068
0.000681
38.103
38.12万
27.
2021-06-21
0.000775
0.001036
0.00068
0.00068
47.2706
38.11万
28.
2021-06-20
0.000775
0.000775
0.000775
0.000775
170.09
43.39万
29.
2021-06-19
0.000775
0.000775
0.000775
0.000775
158.23
43.39万
30.
2021-06-18
0.001165
0.001165
0.001165
0.001165
3.3082
65.24万
31.
2021-06-17
0.001181
0.001181
0.001165
0.001165
3.3082
65.24万
32.
2021-06-13
0.001188
0.001188
0.001188
0.001188
0.0393
66.53万
33.
2021-06-12
0.001188
0.001188
0.001188
0.001188
0.0393
66.53万
34.
2021-06-10
0.001174
0.001189
0.001174
0.001189
55.5488
66.58万
35.
2021-06-09
0.001329
0.001329
0.001171
0.001174
58.0868
65.74万
36.
2021-06-08
0.001172
0.001329
0.001172
0.001329
148.65
74.42万
37.
2021-06-07
0.001563
0.001563
0.001172
0.001172
140.16
65.63万
38.
2021-06-06
0.001329
0.001564
0.001329
0.001563
341.03
87.53万
39.
2021-06-05
0.001047
0.001563
0.001047
0.001329
286.47
74.42万
40.
2021-06-04
0.000845
0.000845
0.000845
0
--
--
41.
2021-06-03
0.001065
0.001065
0.000845
0.000845
42.9891
47.33万
42.
2021-06-02
0.001065
0.001065
0.001065
0.001065
41.6097
59.64万
43.
2021-06-01
0.001051
0.001051
0.001051
0.001051
8.3083
58.86万
44.
2021-05-31
0.001177
0.001177
0.001051
0.001051
8.3083
58.86万
45.
2021-05-30
0.001052
0.001177
0.001052
0.001177
15.8996
65.91万
46.
2021-05-29
0.001177
0.001303
0.001052
0.001052
14.8655
58.91万
47.
2021-05-28
0.001065
0.001177
0.001035
0.001177
9.5521
65.91万
48.
2021-05-27
0.000999
0.000999
0.000999
0
--
--
49.
2021-05-26
0.000999
0.000999
0.000999
0.000999
120.35
55.96万
50.
2021-05-25
0.000966
0.000999
0.000966
0.000999
120.35
55.96万
51.
2021-05-24
0.00115
0.00115
0.00115
0.00115
39.4982
64.4万
52.
2021-05-23
0.001429
0.001429
0.00115
0.00115
39.4982
64.4万
53.
2021-05-22
0.00115
0.001429
0.00115
0.001429
73.3977
80.02万
54.
2021-05-21
0.001227
0.00171
0.00115
0.00115
604.47
64.4万
55.
2021-05-20
0.001305
0.001305
0.001149
0.001227
49.804
68.71万
56.
2021-05-19
0.001587
0.001587
0.001305
0.001305
6.6768
73.08万
57.
2021-05-18
0.001583
0.001587
0.001304
0.001587
37.9308
88.87万
58.
2021-05-17
0.001429
0.001583
0.001258
0.001583
45.9009
88.65万
59.
2021-05-16
0.002144
0.002144
0.001273
0.001429
155.31
80.02万
60.
2021-05-15
0.002097
0.002144
0.001739
0.002144
5700.9
120.06万
61.
2021-05-14
0.001936
0.002097
0.001565
0.002097
283.66
117.43万
62.
2021-05-13
0.001538
0.001936
0.001208
0.001936
38.7047
108.42万
63.
2021-05-12
0.001323
0.002083
0.001323
0.001538
328.83
86.13万
64.
2021-05-11
0.001433
0.001589
0.001277
0.001323
138.07
74.09万
65.
2021-05-10
0.001233
0.001856
0.001202
0.001433
99.0001
80.25万
66.
2021-05-09
0.00111
0.001577
0.001046
0.001233
59.4416
69.05万
67.
2021-05-08
0.001247
0.001364
0.000961
0.00111
791
62.16万
68.
2021-05-07
0.001723
0.001729
0.001064
0.001247
1003.94
69.83万
69.
2021-05-06
0.001938
0.001985
0.00134
0.001723
602.99
96.49万
70.
2021-05-05
0.00132
0.001938
0.001246
0.001938
78.3194
108.53万
71.
2021-05-04
0.001742
0.001895
0.001268
0.00132
72.367
73.92万
72.
2021-05-03
0.001312
0.001745
0.001312
0.001742
331.85
97.55万
73.
2021-05-02
0.001188
0.001419
0.001188
0.001312
796.57
73.47万
74.
2021-05-01
0.00193
0.00193
0.000828
0.001188
608.05
66.53万
75.
2021-04-30
0.001911
0.001932
0.00185
0.00193
199.25
108.08万
76.
2021-04-29
0.001387
0.001911
0.001249
0.001911
167.25
107.02万
77.
2021-04-28
0.001542
0.001556
0.001387
0.001387
173.67
77.67万
78.
2021-04-27
0.001742
0.001742
0.001541
0.001542
194.04
86.35万
79.
2021-04-26
0.001924
0.002124
0.001741
0.001742
749.86
97.55万
80.
2021-04-25
0.002124
0.002124
0.001724
0.001924
359.87
107.74万
81.
2021-04-24
0.001721
0.002124
0.001721
0.002124
445.38
118.94万
82.
2021-04-23
0.002127
0.002127
0.001697
0.001721
44.0688
96.38万
83.
2021-04-22
0.001579
0.002127
0.001579
0.002127
275.98
119.11万
84.
2021-04-21
0.001677
0.001856
0.000857
0.001579
265.02
88.42万
85.
2021-04-20
0.001227
0.001677
0.001227
0.001677
5.24
93.91万
86.
2021-04-19
0.001196
0.002212
0.001196
0.001227
889.88
68.71万
87.
2021-04-18
0.001202
0.001731
0.001089
0.001196
200.69
66.98万
88.
2021-04-17
0.001057
0.001674
0.001057
0.001202
840.59
67.31万
89.
2021-04-16
0.000782
0.001453
0.000782
0.001057
58.8615
59.19万
90.
2021-04-15
0.000781
0.001409
0.000781
0.000782
82.0889
43.77万
91.
2021-04-14
0.0009
0.001015
0.000781
0.000781
356.14
43.73万
92.
2021-04-13
0.000932
0.000992
0.000884
0.0009
46.3821
50.42万
93.
2021-04-12
0.000931
0.000932
0.00093
0.000932
2.5619
52.17万
94.
2021-04-11
0.001022
0.001022
0.000931
0.000931
13.3008
52.13万
95.
2021-04-10
0.001021
0.001022
0.001021
0.001022
1.4189
57.23万
96.
2021-04-09
0.001038
0.001038
0.000841
0.001021
51.282
57.18万
97.
2021-04-08
0.001153
0.001153
0.0008
0.001038
3.8087
58.13万
98.
2021-04-07
0.001139
0.001154
0.000975
0.001153
39.9422
64.57万
99.
2021-04-06
0.001248
0.001251
0.001139
0.001139
21.1673
63.78万
100.
2021-04-05
0.001386
0.001386
0.001248
0.001248
9.1735
69.89万