首页
快讯
资讯
APP
搜索
BIU
Biu
市值排名:
No.7101
+ 加入自选
BIU行情
平台数据
基本资料
持币地址
历史数据
$0.008600
历史最低价
$0.3000
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-06-25
0.0028
0.0028
0.0028
0
--
--
2.
2021-06-23
0.0028
0.0028
0.0028
0
--
--
3.
2021-05-25
0.003
0.0035
0.0027
0.0028
1091.27
--
4.
2021-05-24
0.0031
0.0033
0.0029
0.003
870.7
--
5.
2021-05-23
0.0034
0.0036
0.0029
0.0031
1135
--
6.
2021-05-22
0.0037
0.0038
0.0032
0.0034
1023.55
--
7.
2021-05-21
0.0034
0.0038
0.0033
0.0037
1475.18
--
8.
2021-05-20
0.0039
0.0039
0.0033
0.0034
1252.26
--
9.
2021-05-19
0.0039
0.004
0.0036
0.0039
542.63
--
10.
2021-05-18
0.0045
0.0045
0.0038
0.0039
963.81
--
11.
2021-05-17
0.0048
0.0055
0.0037
0.0045
1464.57
--
12.
2021-05-16
0.0066
0.0067
0.0041
0.0048
1792.95
--
13.
2021-05-15
0.0038
0.0073
0.0033
0.0066
2737.35
--
14.
2021-05-14
0.0039
0.0057
0.0031
0.0038
975.67
--
15.
2021-05-06
0.004
0.004
0.0032
0.0032
71.6335
--
16.
2021-05-05
0.0033
0.004
0.0033
0.004
10.1
--
17.
2021-05-04
0.0045
0.0045
0.0033
0.0033
133.86
--
18.
2021-05-03
0.0046
0.0046
0.004
0.0045
124.82
--
19.
2021-05-02
0.0042
0.0049
0.0039
0.0046
524.14
--
20.
2021-05-01
0.0049
0.0052
0.0039
0.0042
604.25
--
21.
2021-04-30
0.0051
0.0051
0.0042
0.0049
418.46
--
22.
2021-04-29
0.0048
0.0054
0.0042
0.0051
718.52
--
23.
2021-04-28
0.0053
0.0053
0.0038
0.0048
368.82
--
24.
2021-04-27
0.0048
0.0054
0.004
0.0053
2170.83
--
25.
2021-04-26
0.0045
0.0057
0.0039
0.0048
3114.35
--
26.
2021-04-25
0.0046
0.0047
0.0039
0.0045
2852.72
--
27.
2021-04-24
0.0042
0.0053
0.0034
0.0046
2344.6
--
28.
2021-04-23
0.0058
0.006
0.0034
0.0042
2243.55
--
29.
2021-04-22
0.0055
0.0068
0.0047
0.0058
3737.32
--
30.
2021-04-21
0.0054
0.006
0.0054
0.0055
3006.92
--
31.
2021-04-20
0.0056
0.0069
0.0054
0.0054
2813.18
--
32.
2021-04-19
0.0053
0.0075
0.005
0.0056
3556.54
--
33.
2021-04-18
0.0058
0.0079
0.0049
0.0053
2376.3
--
34.
2021-04-17
0.007
0.0094
0.0047
0.0058
2942.66
--
35.
2021-04-16
0.006
0.007
0.0047
0.007
3196.03
--
36.
2021-04-15
0.005
0.0063
0.0037
0.006
2553.25
--
37.
2021-04-14
0.0088
0.0099
0.0032
0.005
3466.96
--
38.
2021-04-13
0.0063
0.01
0.0026
0.0088
6029.57
--
39.
2021-04-12
0.0085
0.0112
0.0027
0.0062
3767.74
--
40.
2021-04-11
0.0096
0.0105
0.0071
0.0085
5813.03
--
41.
2021-04-10
0.0097
0.0111
0.0079
0.0096
6203.11
--
42.
2021-04-09
0.0105
0.0112
0.0072
0.0097
6550.43
--
43.
2021-04-08
0.0096
0.0109
0.0086
0.0105
6399.85
--
44.
2021-04-07
0.0087
0.011
0.0087
0.0096
5647.29
--
45.
2021-04-06
0.0093
0.0113
0.0086
0.0087
5622.79
--
46.
2021-04-05
0.0115
0.0121
0.0093
0.0093
6188.07
--
47.
2021-04-04
0.011
0.0121
0.009
0.0115
7689.91
--
48.
2021-04-03
0.0094
0.0114
0.0091
0.011
7325.01
--
49.
2021-04-02
0.0116
0.0119
0.0091
0.0094
5381.62
--
50.
2021-04-01
0.0113
0.0119
0.009
0.0116
6638.74
--
51.
2021-03-31
0.0109
0.0121
0.0103
0.0113
7112.98
--
52.
2021-03-30
0.0105
0.012
0.0101
0.0109
7069.38
--
53.
2021-03-29
0.0115
0.0115
0.0092
0.0105
6153.26
--
54.
2021-03-28
0.012
0.012
0.0089
0.0115
6085.58
--
55.
2021-03-27
0.0124
0.0124
0.0098
0.012
6624.32
--
56.
2021-03-26
0.0125
0.0128
0.0088
0.0124
7118.12
--
57.
2021-03-25
0.0124
0.013
0.0122
0.0125
7855.7
--
58.
2021-03-24
0.0136
0.0138
0.0121
0.0127
7851.58
--
59.
2021-03-23
0.0142
0.0142
0.0115
0.0136
4656.49
--
60.
2021-03-22
0.0144
0.0144
0.0112
0.0142
9539.52
--
61.
2021-03-21
0.0133
0.0148
0.012
0.0144
9902.57
--
62.
2021-03-20
0.0117
0.0135
0.0112
0.0133
8384.62
--
63.
2021-03-19
0.0137
0.0141
0.0099
0.0117
7490.96
--
64.
2021-03-18
0.0145
0.0147
0.0103
0.0137
8781.43
--
65.
2021-03-17
0.0147
0.015
0.0104
0.0145
2361.77
--
66.
2021-03-16
0.0103
0.015
0.0103
0.0147
1.03万
--
67.
2021-03-15
0.0101
0.0112
0.0094
0.0106
6246.09
--
68.
2021-03-14
0.0114
0.0114
0.0094
0.0101
2234.74
--
69.
2021-03-13
0.0114
0.0115
0.0114
0.0114
6396.23
--
70.
2021-03-12
0.0116
0.0117
0.0096
0.0114
6798.18
--
71.
2021-03-11
0.0111
0.0118
0.0102
0.0116
7083.83
--
72.
2021-03-10
0.0114
0.0114
0.0099
0.0111
4637.87
--
73.
2021-03-09
0.0116
0.0118
0.0099
0.0114
6076.54
--
74.
2021-03-08
0.0121
0.0123
0.0096
0.0116
7258.13
--
75.
2021-03-07
0.0113
0.013
0.0096
0.0121
7651.22
--
76.
2021-03-06
0.0129
0.0132
0.0097
0.0113
558.66
--
77.
2021-03-05
0.0135
0.0137
0.0096
0.0129
6040.17
--
78.
2021-03-04
0.014
0.0141
0.0096
0.0135
2806.58
--
79.
2021-03-03
0.0141
0.0141
0.0095
0.014
3120.09
--
80.
2021-03-02
0.0141
0.015
0.0095
0.0141
8551.32
--
81.
2021-03-01
0.0147
0.0149
0.0141
0.0141
7457.12
--
82.
2021-02-28
0.0145
0.015
0.014
0.0147
9741.96
--
83.
2021-02-27
0.0134
0.0149
0.0095
0.0145
8332.58
--
84.
2021-02-26
0.0135
0.0135
0.0095
0.0134
429.75
--
85.
2021-02-25
0.0129
0.0136
0.0094
0.0135
4680.15
--
86.
2021-02-24
0.0139
0.0139
0.0092
0.0129
5611.96
--
87.
2021-02-23
0.0134
0.0142
0.0091
0.0139
3575.58
--
88.
2021-02-22
0.0135
0.0144
0.0111
0.0134
8195.92
--
89.
2021-02-21
0.0142
0.0166
0.0097
0.0135
8660.39
--
90.
2021-02-20
0.0143
0.0184
0.0093
0.0142
5677.89
--
91.
2021-02-19
0.0145
0.0186
0.0112
0.0143
7809.84
--
92.
2021-02-18
0.0158
0.0189
0.0108
0.0145
6247.12
--
93.
2021-02-17
0.0147
0.0158
0.0122
0.0158
6699.13
--
94.
2021-02-16
0.0122
0.0165
0.0101
0.0147
8244.94
--
95.
2021-02-15
0.0155
0.0164
0.0116
0.0122
5602.54
--
96.
2021-02-14
0.018
0.018
0.0127
0.0155
7874.38
--
97.
2021-02-13
0.0183
0.0185
0.0113
0.018
1.14万
--
98.
2021-02-12
0.0188
0.0188
0.0151
0.0183
1.04万
--
99.
2021-02-11
0.0194
0.0194
0.0187
0.0188
7538.32
--
100.
2021-02-10
0.0201
0.0201
0.0134
0.0194
9659.85
--