首页
快讯
资讯
APP
搜索
BSA
Blockchainsearchartifacts
市值排名：
No.7812
+ 加入自选
BSA行情
平台数据
基本资料
持币地址
历史数据
$0.2812
历史最低价
$2.4435
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-06-14
0.003811
0.003811
0.003804
0.003804
1.8938
--
2.
2021-06-13
0.003688
0.003825
0.003688
0.003811
1.8938
--
3.
2021-06-12
0.003715
0.003723
0.003677
0.003688
2.7058
--
4.
2021-06-11
0.003804
0.003804
0.00371
0.003715
2.7058
--
5.
2021-06-10
0.003478
0.003799
0.003478
0.003799
0.1723
--
6.
2021-06-09
0.003374
0.003592
0.003351
0.003478
0.3341
--
7.
2021-06-08
0.003809
0.003809
0.00328
0.003377
0.7069
--
8.
2021-06-06
0.003807
0.003842
0.00379
0.003798
1.0017
--
9.
2021-06-05
0.003806
0.003821
0.003698
0.003807
1.0017
--
10.
2021-06-03
0.003788
0.003788
0.003788
0
--
--
11.
2021-06-02
0.003813
0.003821
0.003788
0.003788
0.7991
--
12.
2021-06-01
0.003809
0.003813
0.003665
0.003813
0.7991
--
13.
2021-05-31
0.003531
0.003531
0.003243
0.003243
0.1261
--
14.
2021-05-30
0.003533
0.003607
0.00348
0.003531
0.2578
--
15.
2021-05-29
0.00353
0.003533
0.003529
0.003533
0.2578
--
16.
2021-05-28
0.00381
0.00381
0.00381
0
--
--
17.
2021-05-27
0.003724
0.00381
0.003724
0
--
--
18.
2021-05-26
0.003671
0.003779
0.003649
0.003724
0.3424
--
19.
2021-05-25
0.003521
0.003766
0.003491
0.003671
0.3424
--
20.
2021-05-24
0.003726
0.003808
0.003123
0.003521
0.6043
--
21.
2021-05-23
0.00351
0.003758
0.003405
0.003726
4.3746
--
22.
2021-05-22
0.003075
0.003599
0.002872
0.003509
0.3651
--
23.
2021-05-21
0.002841
0.003146
0.002841
0.003075
0.8698
--
24.
2021-05-18
0.003731
0.003877
0.003731
0.003877
1.0698
--
25.
2021-05-17
0.003726
0.003851
0.003726
0.003731
1.0698
--
26.
2021-05-08
0.003413
0.003413
0.003413
0.003413
--
--
27.
2021-05-07
0.00343
0.00345
0.00339
0.003413
1.481
--
28.
2021-05-06
0.003429
0.003431
0.003422
0.00343
1.481
--
29.
2021-05-03
0.003835
0.003835
0.003835
0.003835
0.4945
--
30.
2021-05-02
0.003797
0.003969
0.003744
0.003835
0.4945
--
31.
2021-05-01
0.003493
0.003837
0.003364
0.003797
0.4982
--
32.
2021-04-30
0.1148
0.1148
0.003384
0.003493
0.4237
--
33.
2021-04-29
0.1127
0.1147
0.1124
0.1147
8.5724
--
34.
2021-04-26
0.112
0.112
0.096229
0.096229
0.0294
--
35.
2021-04-25
0.1068
0.112
0.1041
0.112
0.2484
--
36.
2021-04-24
0.1119
0.1119
0.097224
0.1068
0.4235
--
37.
2021-04-23
0.114
0.1143
0.1112
0.1119
1.5012
--
38.
2021-04-22
0.1135
0.1155
0.1121
0.1139
23.4929
--
39.
2021-04-21
0.1037
0.1148
0.1037
0.1136
0.9125
--
40.
2021-04-20
0.1034
0.106
0.1027
0.1037
0.7242
--
41.
2021-04-19
0.1057
0.1092
0.1031
0.1034
0.7241
--
42.
2021-04-18
0.1118
0.1125
0.098782
0.1058
8.1299
--
43.
2021-04-17
0.1134
0.1152
0.1113
0.1118
7.6508
--
44.
2021-04-16
0.1148
0.1237
0.1039
0.1134
271.58
--
45.
2021-04-15
0.1973
0.1984
0.1143
0.1147
401
--
46.
2021-04-14
0.198
0.1989
0.1955
0.1973
69.2186
--
47.
2021-04-13
0.2215
0.2246
0.1981
0.1981
493.03
--
48.
2021-04-12
0.2289
0.2353
0.2215
0.2215
252.61
--
49.
2021-04-11
0.2977
0.2986
0.2274
0.2289
333.32
--
50.
2021-04-10
0.2927
0.3012
0.2917
0.2977
224.83
--
51.
2021-04-09
0.3288
0.33
0.2912
0.2927
143.97
--
52.
2021-04-08
0.3236
0.3301
0.3215
0.3288
150.04
--
53.
2021-04-07
0.3569
0.3614
0.3213
0.3236
1248
--
54.
2021-04-06
0.3561
0.3625
0.353
0.3569
824.93
--
55.
2021-04-05
0.3182
0.3615
0.3152
0.3561
916.19
--
56.
2021-04-04
0.2817
0.3198
0.2812
0.318
949.16
--
57.
2021-04-03
2.025
2.0323
0.2816
0.2817
1.03万
--
58.
2021-04-02
2.0497
2.1774
1.9761
2.0262
1.02万
--
59.
2021-04-01
2.0347
2.1156
2.0311
2.0497
6876.87
--
60.
2021-03-31
2.0339
2.4435
2.0263
2.0347
5148.72
--
