首页
快讯
资讯
APP
搜索
BFT
Bnktothefuture
市值排名：
No.182
+ 加入自选
BFT行情
平台数据
基本资料
持币地址
历史数据
$0.003430
历史最低价
$0.3568
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2024-05-03
0.002032
0.002061
0.002027
0.00206
19.56
129.78万
2.
2024-05-02
0.00202
0.002038
0.002019
0.002031
18.44
127.95万
3.
2024-05-01
0.002029
0.002106
0.00196
0.002028
14.45
127.76万
4.
2024-04-30
0.002156
0.002157
0.002038
0.002042
18.23
128.64万
5.
2024-04-29
0.002215
0.002217
0.002124
0.002139
14.38
134.75万
6.
2024-04-28
0.002137
0.002177
0.002136
0.002174
19.52
136.96万
7.
2024-04-27
0.002133
0.002134
0.002121
0.002128
19.5
134.06万
8.
2024-04-26
0.002142
0.002144
0.002103
0.002125
18.69
133.87万
9.
2024-04-25
0.002187
0.002195
0.00212
0.00213
20.11
134.19万
10.
2024-04-24
0.002203
0.002229
0.00218
0.00222
13.02
139.86万
11.
2024-04-23
0.002239
0.00225
0.002218
0.002229
18.73
140.42万
12.
2024-04-22
0.002234
0.00225
0.002229
0.002233
18.72
140.68万
13.
2024-04-21
0.002176
0.00225
0.002173
0.002243
18.56
141.31万
14.
2024-04-20
0.002049
0.002056
0.002046
0.002055
19.33
129.46万
15.
2024-04-19
0.001984
0.002
0.00196
0.001983
19.12
124.93万
16.
2024-04-18
0.001961
0.001991
0.001958
0.001982
17.52
124.86万
17.
2024-04-17
0.001978
0.001983
0.00195
0.001955
18.7
123.16万
18.
2024-04-16
0.001991
0.001993
0.001973
0.001979
19.01
124.68万
19.
2024-04-15
0.00193
0.001993
0.001929
0.00199
15.8
125.37万
20.
2024-04-14
0.001882
0.001896
0.00182
0.001895
10.67
119.38万
21.
2024-04-13
0.002181
0.002185
0.00216
0.002169
17.28
136.64万
22.
2024-04-12
0.002327
0.002336
0.002327
0.002331
21.01
146.85万
23.
2024-04-11
0.002329
0.002359
0.002329
0.002335
17.32
147.1万
24.
2024-04-10
0.002335
0.002337
0.002326
0.002329
9.11
146.72万
25.
2024-04-09
0.002336
0.002344
0.0023
0.002332
17.32
146.91万
26.
2024-04-08
0.002172
0.0023
0.002171
0.00228
0.4
143.64万
27.
2024-04-07
0.002171
0.002171
0.002171
0.002171
0.19
136.77万
28.
2024-04-06
0.00219
0.00219
0.00215
0.002178
2.42
137.21万
29.
2024-04-05
0.002188
0.00224
0.002186
0.002208
21.76
139.1万
30.
2024-04-04
0.002152
0.002165
0.00215
0.002158
19
135.95万
31.
2024-04-03
0.002197
0.002206
0.00214
0.002145
11.6
135.13万
32.
2024-04-02
0.002319
0.002321
0.002201
0.002207
23.65
139.04万
33.
2024-04-01
0.002345
0.00242
0.002341
0.002346
25.42
147.8万
34.
2024-03-31
0.002235
0.00264
0.00218
0.002356
21.7
148.43万
35.
2024-03-30
0.002234
0.00232
0.002231
0.002244
23.05
141.37万
36.
2024-03-29
0.002266
0.00241
0.002167
0.00225
33.06
141.75万
37.
2024-03-28
0.002502
0.002504
0.002282
0.002282
38.69
143.76万
38.
2024-03-27
0.002485
0.002491
0.002481
0.002489
39.12
156.8万
39.
2024-03-26
0.002509
0.002516
0.002492
0.002508
43.23
158万
40.
2024-03-25
0.002426
0.002546
0.002389
0.002453
37.55
154.54万
41.
2024-03-24
0.002391
0.00288
0.002269
0.002369
43.75
149.24万
42.
2024-03-23
0.002395
0.002398
0.002389
0.002394
39.96
150.82万
43.
2024-03-22
0.002396
0.002899
0.002352
0.002455
32.29
154.66万
44.
2024-03-21
0.002295
0.002537
0.00229
0.002375
39.49
149.62万
45.
2024-03-20
0.002237
0.002322
0.002162
0.002248
37.62
141.62万
46.
2024-03-19
0.002377
0.002385
0.002122
0.002269
37.64
142.94万
47.
2024-03-18
0.002388
0.002465
0.002334
0.002381
40.87
150万
48.
2024-03-17
0.002465
0.002469
0.002303
0.002387
39.13
150.38万
49.
2024-03-16
0.002495
0.002507
0.002492
0.002497
39.42
157.31万
50.
2024-03-15
0.00263
0.002634
0.002431
0.002486
31.41
156.62万
51.
2024-03-14
0.002635
0.002641
0.002578
0.002626
28.99
165.44万
52.
2024-03-13
0.002608
0.002622
0.002549
0.002615
39.7
164.74万
53.
2024-03-12
0.00269
0.0027
0.002689
0.002693
37.54
169.66万
54.
2024-03-11
0.002657
0.0027
0.002574
0.002693
50.72
169.66万
55.
2024-03-10
0.002578
0.0027
0.002576
0.002687
42.88
169.28万
56.
2024-03-09
0.002564
0.0029
0.002562
0.002573
39.62
162.1万
57.
2024-03-08
0.002667
0.002669
0.002473
0.0026
37.03
163.8万
58.
2024-03-07
0.002669
0.002796
0.00257
0.002674
45.86
168.46万
59.
2024-03-06
0.002666
0.0029
0.002666
0.00267
41.52
168.21万
60.
2024-03-05
0.002548
0.0029
0.002545
0.0027
30.64
170.1万
61.
2024-03-04
0.00233
0.002614
0.002329
0.002537
31.14
159.83万
62.
2024-03-03
0.002325
0.002341
0.002317
0.002322
33.34
146.28万
63.
2024-03-02
0.002329
0.002339
0.0023
0.002331
33.47
146.85万
64.
2024-03-01
0.002408
0.002409
0.002249
0.00235
14.66
148.05万
65.
2024-02-29
0.002376
0.0027
0.002281
0.00243
36.63
153.09万
66.
2024-02-28
0.00238
0.002387
0.002366
0.002381
34.07
150万
67.
2024-02-27
0.002381
0.002499
0.002347
0.002387
31.39
150.38万
68.
2024-02-26
0.002354
0.0024
0.002352
0.002374
21.71
149.56万
69.
2024-02-25
0.002337
0.002342
0.002333
0.002337
34.06
147.23万
70.
2024-02-24
0.002335
0.002339
0.002335
0.002335
34.08
147.1万
71.
2024-02-23
0.002336
0.002339
0.002333
0.002336
19.72
147.17万
72.
2024-02-22
0.002321
0.002346
0.002317
0.002336
16.97
147.17万
73.
2024-02-21
0.00235
0.00235
0.0023
0.00233
7.65
146.79万
74.
2024-02-20
0.002335
0.00235
0.002332
0.00234
33.55
147.42万
75.
2024-02-19
0.002323
0.002328
0.002309
0.002316
31.03
145.91万
76.
2024-02-18
0.002309
0.002328
0.002285
0.002313
32.05
145.72万
77.
2024-02-17
0.002331
0.002344
0.002287
0.002307
10.45
145.34万
78.
2024-02-16
0.00234
0.002345
0.002334
0.002338
34.39
147.29万
79.
2024-02-15
0.00227
0.002344
0.002268
0.002342
33.51
147.54万
80.
2024-02-14
0.002256
0.002264
0.002244
0.002262
33.22
142.5万
81.
2024-02-13
0.002094
0.00215
0.002094
0.002121
23.02
133.62万
82.
2024-02-12
0.001874
0.002204
0.00187
0.002037
28.76
128.33万
83.
2024-02-11
0.00178
0.001805
0.001778
0.001789
25.26
112.71万
84.
2024-02-10
0.001788
0.00179
0.001778
0.00178
26.05
112.14万
85.
2024-02-09
0.001758
0.001794
0.001755
0.001792
26.89
112.89万
86.
2024-02-08
0.001749
0.001765
0.001745
0.001762
25.4
111万
87.
2024-02-07
0.001716
0.001719
0.001686
0.00171
24.69
107.73万
88.
2024-02-06
0.001716
0.00175
0.0017
0.001716
25.26
108.11万
89.
2024-02-05
0.001706
0.001709
0.001702
0.001704
24.74
107.35万
90.
2024-02-04
0.001704
0.001709
0.001702
0.001704
24.63
107.35万
91.
2024-02-03
0.001687
0.001693
0.001685
0.00169
12.36
106.47万
92.
2024-02-02
0.001707
0.001709
0.001691
0.001693
21.6
106.66万
93.
2024-02-01
0.001708
0.001712
0.001703
0.001708
24.25
107.6万
94.
2024-01-31
0.001709
0.001713
0.001683
0.001705
24.7
107.41万
95.
2024-01-30
0.001695
0.001933
0.001675
0.001689
21.67
106.41万
96.
2024-01-29
0.001691
0.00175
0.00165
0.001675
14.22
105.52万
97.
2024-01-28
0.00175
0.001754
0.001717
0.001736
15.84
109.37万
98.
2024-01-27
0.001765
0.001767
0.001754
0.001759
26.47
110.82万
99.
2024-01-26
0.001758
0.001776
0.001757
0.001767
25.06
111.32万
100.
2024-01-25
0.001759
0.001762
0.001754
0.001758
25.69
110.75万
