首页
快讯
资讯
APP
搜索
BNF
Bonfi
市值排名：
No.854
+ 加入自选
BNF行情
平台数据
基本资料
持币地址
历史数据
$0.000500
历史最低价
$0.044899
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.003143
0.004011
0.003087
0.003468
4.4万
103.14万
2.
2021-07-31
0.002844
0.003182
0.002767
0.003143
4.07万
93.48万
3.
2021-07-30
0.003051
0.003168
0.002662
0.002844
4.07万
84.59万
4.
2021-07-29
0.003181
0.006776
0.002862
0.003051
6.2万
90.74万
5.
2021-07-28
0.003159
0.003391
0.003098
0.003391
4.59万
100.85万
6.
2021-07-27
0.003238
0.003695
0.00312
0.003159
5.61万
93.95万
7.
2021-07-26
0.002787
0.003294
0.002771
0.003245
6.34万
96.51万
8.
2021-07-25
0.003092
0.003117
0.002774
0.002786
6.26万
82.86万
9.
2021-07-24
0.003184
0.003184
0.003029
0.003108
5.79万
92.44万
10.
2021-07-23
0.003183
0.003223
0.00309
0.003176
5.2万
94.46万
11.
2021-07-22
0.003219
0.003227
0.002901
0.003183
6.65万
94.67万
12.
2021-07-21
0.002589
0.003232
0.002543
0.003219
6.54万
95.74万
13.
2021-07-20
0.00278
0.002811
0.002514
0.00259
5.41万
77.03万
14.
2021-07-19
0.002867
0.002905
0.002698
0.00278
5.45万
82.68万
15.
2021-07-18
0.002811
0.002946
0.002752
0.002854
6.22万
84.88万
16.
2021-07-17
0.003021
0.003273
0.002806
0.002811
4.44万
83.6万
17.
2021-07-16
0.003127
0.003135
0.002943
0.003021
109.6万
89.85万
18.
2021-07-15
0.003297
0.003415
0.003071
0.003105
114.37万
92.35万
19.
2021-07-14
0.003353
0.00339
0.003024
0.003274
155.09万
97.37万
20.
2021-07-13
0.003679
0.003682
0.003312
0.003378
201.04万
100.47万
21.
2021-07-12
0.003583
0.003879
0.003552
0.003679
4.82万
109.42万
22.
2021-07-11
0.003607
0.003616
0.003499
0.003591
285.95万
106.8万
23.
2021-07-10
0.00333
0.003993
0.003271
0.003607
7.63万
107.28万
24.
2021-07-09
0.003371
0.003412
0.003261
0.00333
110.38万
99.04万
25.
2021-07-08
0.003703
0.00376
0.003353
0.003395
138.93万
100.97万
26.
2021-07-07
0.003675
0.003776
0.003639
0.003703
185.34万
110.13万
27.
2021-07-06
0.003567
0.003773
0.0035
0.003674
149.16万
109.27万
28.
2021-07-05
0.003525
0.003994
0.003409
0.003567
147.95万
106.09万
29.
2021-07-04
0.00329
0.003569
0.003163
0.003533
138.47万
105.08万
30.
2021-07-03
0.003521
0.003521
0.00315
0.00329
113.21万
97.85万
31.
2021-07-02
0.003476
0.003521
0.002967
0.003521
117.41万
104.72万
32.
2021-07-01
0.003336
0.007274
0.002974
0.0035
119.73万
104.1万
33.
2021-06-30
0.003303
0.003575
0.00324
0.003575
127.36万
106.33万
34.
2021-06-29
0.00303
0.003425
0.002907
0.003303
112.45万
98.24万
35.
2021-06-28
0.002645
0.003199
0.002638
0.00303
89.66万
90.12万
36.
2021-06-27
0.002594
0.002789
0.002535
0.002638
84.51万
78.46万
37.
2021-06-26
0.002729
0.002785
0.002541
0.002571
75.04万
76.47万
38.
2021-06-25
0.002864
0.002935
0.002694
0.002729
86.18万
81.17万
39.
2021-06-24
0.003186
0.003207
0.00278
0.002864
88.63万
85.18万
40.
2021-06-23
0.002823
0.00351
0.002795
0.003186
88.4万
94.76万
41.
2021-06-22
0.003386
0.003435
0.002734
0.002823
77.6万
83.96万
42.
2021-06-21
0.003792
0.003847
0.003361
0.003409
40.38万
101.39万
43.
2021-06-20
0.00395
0.004
0.003572
0.003792
39.02万
112.78万
44.
2021-06-19
0.004037
0.004124
0.003854
0.003964
55.78万
117.9万
45.
2021-06-18
0.00439
0.004395
0.004012
0.004037
62.58万
120.07万
46.
2021-06-17
0.004639
0.00467
0.00417
0.00439
64.35万
130.57万
47.
2021-06-16
0.004975
0.005192
0.004617
0.004631
84.82万
137.73万
48.
2021-06-15
0.005043
0.005178
0.004946
0.004975
89.22万
147.97万
49.
2021-06-14
0.004883
0.005441
0.004732
0.005055
7.07万
150.35万
50.
2021-06-13
0.005082
0.005104
0.004874
0.004883
90.92万
145.23万
51.
2021-06-12
0.005245
0.005294
0.004923
0.005082
72.59万
151.15万
52.
2021-06-11
0.005478
0.00556
0.005242
0.005247
74.87万
156.06万
53.
2021-06-10
0.005487
0.005623
0.00529
0.005478
8.66万
162.93万
54.
2021-06-09
0.005313
0.005866
0.005041
0.005518
28.23万
164.12万
55.
2021-06-08
0.006322
0.006761
0.004934
0.005313
74.37万
158.02万
56.
2021-06-07
0.006117
0.006322
0.005829
0.006322
60.14万
188.03万
57.
2021-06-06
0.006017
0.006312
0.005965
0.006117
55.08万
181.93万
58.
2021-06-05
0.005766
0.006419
0.005658
0.006022
42.98万
179.11万
59.
2021-06-04
0.006658
0.007035
0.005536
0.005766
37.7万
171.49万
60.
2021-06-03
0.006382
0.006765
0.00622
0.006655
40.32万
197.93万
61.
2021-06-02
0.006196
0.006412
0.006031
0.006412
51.5万
190.7万
62.
2021-06-01
0.005917
0.006361
0.005877
0.006196
42.19万
184.28万
63.
2021-05-31
0.005346
0.006355
0.005238
0.005917
32.77万
175.98万
64.
2021-05-30
0.005733
0.007199
0.00504
0.005346
34.54万
159万
65.
2021-05-29
0.006754
0.006967
0.005625
0.005745
4.64万
170.87万
66.
2021-05-28
0.007616
0.007646
0.006709
0.006709
26.71万
199.54万
67.
2021-05-27
0.006713
0.007716
0.006464
0.007616
27.35万
226.51万
68.
2021-05-26
0.006156
0.007126
0.005988
0.006716
10.46万
199.75万
69.
2021-05-25
0.006287
0.007108
0.005614
0.006156
6.69万
183.09万
70.
2021-05-24
0.005107
0.006758
0.004412
0.006287
11.76万
186.99万
71.
2021-05-23
0.007551
0.007644
0.005094
0.005107
4.57万
151.89万
72.
2021-05-22
0.008421
0.008924
0.005031
0.007553
3.6万
224.64万
73.
2021-05-21
0.009224
0.00963
0.008415
0.008425
1.12万
250.57万
74.
2021-05-20
0.009168
0.010787
0.008159
0.009224
2.32万
274.34万
75.
2021-05-19
0.00952
0.013454
0.008565
0.009168
8.11万
272.67万
76.
2021-05-18
0.009067
0.009875
0.008353
0.009528
5.1万
283.38万
77.
2021-05-17
0.009543
0.010783
0.008504
0.009067
5.01万
269.67万
78.
2021-05-16
0.010863
0.011754
0.009401
0.009538
4.8万
283.68万
79.
2021-05-15
0.011582
0.012233
0.010541
0.010848
5.66万
322.64万
80.
2021-05-14
0.01081
0.012128
0.010373
0.011582
4.34万
344.47万
81.
2021-05-13
0.012813
0.015397
0.010358
0.010807
4.12万
321.42万
82.
2021-05-12
0.012189
0.014318
0.01073
0.012813
16.26万
381.08万
83.
2021-05-11
0.012639
0.014187
0.010143
0.012191
8.94万
362.58万
84.
2021-05-10
0.013227
0.014688
0.012187
0.012639
9.88万
375.91万
85.
2021-05-09
0.0137
0.015344
0.012532
0.013227
13.43万
393.4万
86.
2021-05-08
0.012754
0.014721
0.012188
0.0137
11.62万
407.46万
87.
2021-05-07
0.013815
0.013964
0.011897
0.012752
8.98万
379.27万
88.
2021-05-06
0.014244
0.0146
0.012807
0.013821
11.68万
411.06万
89.
2021-05-05
0.016904
0.017091
0.013777
0.014209
17.91万
422.6万
90.
2021-05-04
0.011527
0.024051
0.010611
0.01695
34.55万
504.12万
91.
2021-05-03
0.011741
0.011979
0.010046
0.011528
7.98万
342.86万
92.
2021-05-02
0.013835
0.014347
0.011168
0.011741
7.46万
349.2万
93.
2021-05-01
0.014483
0.014687
0.012773
0.013836
8.32万
411.51万
94.
2021-04-30
0.018238
0.018362
0.012711
0.014483
15.92万
430.75万
95.
2021-04-29
0.012818
0.020503
0.012625
0.018238
18.44万
542.43万
96.
2021-04-28
0.011053
0.013074
0.010011
0.012834
13.43万
381.71万
97.
2021-04-27
0.009492
0.011831
0.009492
0.011053
13.04万
328.74万
98.
2021-04-26
0.008892
0.009515
0.008529
0.0095
8.35万
282.55万
99.
2021-04-25
0.008738
0.009024
0.008465
0.008855
7.68万
263.36万
100.
2021-04-24
0.009538
0.00956
0.008109
0.008723
9.83万
259.44万
