首页
快讯
资讯
APP
搜索
BTR
比特白银
/
Btr
市值排名：
No.1009
+ 加入自选
BTR行情
平台数据
基本资料
持币地址
历史数据
$0.061049
历史最低价
$2.5000
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.010761
0.010854
0.009111
0.009352
5.32万
74.82万
2.
2021-07-21
0.010728
0.010932
0.0096
0.010761
6.61万
86.09万
3.
2021-07-20
0.010786
0.010985
0.0094
0.010728
6.08万
85.82万
4.
2021-07-19
0.010664
0.011056
0.009834
0.010786
5.82万
86.29万
5.
2021-07-18
0.010636
0.01093
0.010052
0.010664
5.75万
85.31万
6.
2021-07-17
0.010637
0.011515
0.010104
0.010631
5.44万
85.05万
7.
2021-07-16
0.010684
0.011765
0.010356
0.010637
6万
85.1万
8.
2021-07-15
0.01155
0.012056
0.010457
0.010684
5.77万
85.47万
9.
2021-07-14
0.011617
0.012934
0.01104
0.01155
5.7万
92.4万
10.
2021-07-13
0.012744
0.012867
0.011025
0.011617
6.47万
92.94万
11.
2021-07-12
0.012418
0.013021
0.010615
0.012744
8.12万
101.95万
12.
2021-07-11
0.012816
0.013548
0.011718
0.012418
8.2万
99.34万
13.
2021-07-10
0.012779
0.014069
0.01068
0.012816
7.76万
102.53万
14.
2021-07-09
0.013375
0.014811
0.011816
0.012779
7.76万
102.23万
15.
2021-07-08
0.013538
0.014414
0.01182
0.013375
9.34万
107万
16.
2021-07-07
0.013477
0.015215
0.012124
0.013538
10.13万
108.3万
17.
2021-07-06
0.013351
0.014794
0.01258
0.013564
8.78万
108.51万
18.
2021-07-05
0.013868
0.01609
0.011692
0.013351
8.74万
106.81万
19.
2021-07-04
0.015417
0.016402
0.013516
0.013864
10.06万
110.91万
20.
2021-07-03
0.014575
0.015682
0.013829
0.015264
10.62万
122.11万
21.
2021-07-02
0.014907
0.015312
0.012653
0.014575
11.45万
116.6万
22.
2021-07-01
0.015206
0.016511
0.013684
0.014907
11.73万
119.26万
23.
2021-06-30
0.014194
0.015471
0.012733
0.015286
10.63万
122.29万
24.
2021-06-29
0.015106
0.015473
0.013298
0.014199
10.11万
113.59万
25.
2021-06-28
0.0163
0.016511
0.013167
0.015103
13.19万
120.82万
26.
2021-06-27
0.015805
0.016784
0.013963
0.016383
13.57万
131.06万
27.
2021-06-26
0.016112
0.016589
0.012292
0.015806
12.64万
126.45万
28.
2021-06-25
0.015354
0.016441
0.012411
0.016112
12.17万
128.9万
29.
2021-06-24
0.015782
0.015939
0.013213
0.015354
6.66万
122.83万
30.
2021-06-23
0.014391
0.022068
0.012513
0.015782
9.53万
126.26万
31.
2021-06-22
0.015166
0.015957
0.013413
0.014391
11.13万
115.13万
32.
2021-06-21
0.016232
0.016861
0.013877
0.015166
9.59万
121.33万
33.
2021-06-20
0.015806
0.020905
0.014226
0.016176
10.25万
129.41万
34.
2021-06-19
0.017225
0.018537
0.015476
0.015806
9.83万
126.45万
35.
2021-06-18
0.019086
0.020261
0.016754
0.017225
10.77万
137.8万
36.
2021-06-17
0.017464
0.01965
0.0162
0.019086
11.71万
152.69万
37.
2021-06-16
0.019975
0.021619
0.016257
0.017464
13.74万
139.71万
38.
2021-06-15
0.016364
0.02364
0.015079
0.019975
13.53万
159.8万
39.
2021-06-14
0.016634
0.017297
0.014781
0.016384
11.91万
131.07万
40.
2021-06-13
0.017352
0.017735
0.015395
0.016634
11.78万
133.07万
41.
2021-06-12
0.017467
0.020877
0.014984
0.017061
11.38万
136.49万
42.
2021-06-11
0.018438
0.0187
0.013994
0.017467
13.18万
139.74万
43.
2021-06-10
0.018679
0.018699
0.016406
0.018438
11.39万
147.5万
44.
2021-06-09
0.018284
0.019519
0.017012
0.018679
12.97万
149.43万
45.
2021-06-08
0.020235
0.020578
0.01693
0.018284
12.25万
146.27万
46.
2021-06-07
0.020456
0.021766
0.019013
0.020235
14.62万
161.88万
47.
2021-06-06
0.021579
0.022584
0.019487
0.020454
14.8万
163.63万
48.
2021-06-05
0.022819
0.022819
0.018345
0.021579
14.24万
172.63万
49.
2021-06-04
0.021168
0.024151
0.018516
0.022785
15.98万
182.28万
50.
2021-06-03
0.021412
0.021905
0.018958
0.021168
14.58万
169.34万
51.
2021-06-02
0.019534
0.021828
0.018826
0.021412
13.28万
171.3万
52.
2021-06-01
0.019648
0.021039
0.017583
0.019513
14.6万
156.1万
53.
2021-05-31
0.021625
0.021804
0.016874
0.019648
12.43万
157.18万
54.
2021-05-30
0.025882
0.026423
0.015951
0.021625
13.8万
173万
55.
2021-05-29
0.025851
0.026836
0.021886
0.025882
17.01万
207.06万
56.
2021-05-28
0.024972
0.025851
0.02095
0.025851
16.88万
206.81万
57.
2021-05-27
0.024394
0.026749
0.022564
0.024972
17.07万
199.78万
58.
2021-05-26
0.025066
0.02553
0.022436
0.024394
13.32万
195.15万
59.
2021-05-25
0.023218
0.026401
0.019807
0.025085
16.58万
200.68万
60.
2021-05-24
0.025819
0.028035
0.02244
0.023218
15.83万
185.74万
61.
2021-05-23
0.025779
0.026803
0.024519
0.025819
14.96万
206.55万
62.
2021-05-22
0.025416
0.027113
0.021152
0.025541
14.37万
204.33万
63.
2021-05-21
0.025188
0.026284
0.022526
0.025576
12.21万
204.61万
64.
2021-05-20
0.024876
0.026046
0.023042
0.025186
16.17万
201.49万
65.
2021-05-19
0.027061
0.027609
0.023634
0.024876
16.33万
199.01万
66.
2021-05-18
0.027799
0.028647
0.023838
0.027061
21.4万
216.49万
67.
2021-05-17
0.028414
0.029337
0.023874
0.027672
14.76万
221.38万
68.
2021-05-16
0.027286
0.030567
0.02617
0.028378
17.36万
227.02万
69.
2021-05-15
0.026758
0.028108
0.025342
0.027286
19.25万
218.29万
70.
2021-05-14
0.027484
0.029195
0.021637
0.026758
20.55万
214.06万
71.
2021-05-13
0.027491
0.028697
0.019811
0.027484
18.83万
219.87万
72.
2021-05-12
0.03002
0.033173
0.021876
0.027491
18.06万
219.93万
73.
2021-05-11
0.031593
0.034792
0.02375
0.030021
19.91万
240.17万
74.
2021-05-10
0.037473
0.037792
0.026177
0.031619
22.02万
252.95万
75.
2021-05-09
0.036652
0.044698
0.030306
0.037473
27.08万
299.78万
76.
2021-05-08
0.040291
0.043499
0.029027
0.036652
25.2万
293.22万
77.
2021-05-07
0.042901
0.043958
0.037292
0.04042
27.39万
323.36万
78.
2021-05-06
0.040505
0.042928
0.037731
0.042818
28.82万
342.54万
79.
2021-05-05
0.039055
0.042511
0.036749
0.040505
26.79万
324.04万
80.
2021-05-04
0.040763
0.041434
0.034561
0.039055
27.63万
312.44万
81.
2021-05-03
0.042537
0.042537
0.03966
0.04076
24.3万
326.08万
82.
2021-05-02
0.041642
0.044063
0.036088
0.042537
28.45万
340.3万
83.
2021-05-01
0.041452
0.059345
0.030148
0.041642
26.75万
333.14万
84.
2021-04-30
0.041525
0.048083
0.035128
0.041452
28.63万
331.62万
85.
2021-04-29
0.042032
0.0452
0.040074
0.041526
26.09万
332.21万
86.
2021-04-28
0.045818
0.048495
0.04093
0.042032
33.02万
336.26万
87.
2021-04-27
0.039629
0.050394
0.038591
0.04623
30.28万
369.84万
88.
2021-04-26
0.041825
0.047732
0.034029
0.039629
29.57万
317.03万
89.
2021-04-25
0.048323
0.049274
0.038926
0.041847
33.54万
334.78万
90.
2021-04-24
0.057141
0.058887
0.04297
0.048323
41.25万
386.58万
91.
2021-04-23
0.059297
0.059383
0.056915
0.057063
41.03万
456.5万
92.
2021-04-22
0.059057
0.0599
0.05847
0.059304
47.35万
474.43万
93.
2021-04-21
0.061283
0.061699
0.058116
0.059062
37.49万
472.5万
94.
2021-04-20
0.061181
0.061819
0.057723
0.061288
40.95万
490.3万
95.
2021-04-19
0.061599
0.062174
0.057509
0.061179
36.95万
489.43万
96.
2021-04-18
0.060811
0.062993
0.05914
0.061599
34万
492.79万
97.
2021-04-17
0.061037
0.063141
0.059064
0.060811
42.39万
486.49万
98.
2021-04-16
0.060148
0.062733
0.05631
0.061037
52.48万
488.3万
99.
2021-04-15
0.060329
0.061312
0.048832
0.060148
55.73万
481.18万
100.
2021-04-14
0.060744
0.062401
0.059825
0.060329
50.44万
482.63万
