首页
快讯
资讯
APP
搜索
BUIDL
Buidl
市值排名：
No.3750
+ 加入自选
BUIDL行情
平台数据
基本资料
持币地址
历史数据
$0.4339
历史最低价
$8.0928
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
1.1441
1.3174
1.0949
1.1593
181.26万
--
2.
2021-07-21
1.161
1.3596
1.1222
1.1587
109.88万
--
3.
2021-07-20
1.2516
1.2595
1.1065
1.1613
101.14万
--
4.
2021-07-19
1.3939
1.4009
1.195
1.2515
92.77万
--
5.
2021-07-18
1.2133
1.4522
1.1587
1.3869
110.98万
--
6.
2021-07-17
1.5449
1.5532
1.0212
1.2049
87.41万
--
7.
2021-07-16
1.5967
2.3072
1.3755
1.5314
49.33万
--
8.
2021-07-15
1.4
1.6235
1.3632
1.5966
17.72万
--
9.
2021-07-14
1.4651
1.474
1.3116
1.4001
18.86万
--
10.
2021-07-13
1.7073
1.7138
1.3931
1.4651
16.84万
--
11.
2021-07-12
1.7705
1.939
1.6788
1.7073
21.1万
--
12.
2021-07-11
1.9545
1.9671
1.7189
1.7725
17.3万
--
13.
2021-07-10
2.1467
2.309
1.8285
1.9545
17.89万
--
14.
2021-07-09
1.8241
2.4014
1.5527
2.1467
23.74万
--
15.
2021-07-08
2.8581
2.8701
1.6793
1.8242
13.95万
--
16.
2021-07-07
5.5342
5.8813
2.6071
2.8616
22.05万
--
17.
2021-07-06
5.8032
6.0272
5.5163
5.5358
19.81万
--
18.
2021-07-05
6.2899
6.3678
5.4221
5.7989
25.28万
--
19.
2021-07-04
6.1549
6.3927
5.9943
6.3064
22.65万
--
20.
2021-07-03
5.9404
6.3403
5.8101
6.1753
19.46万
--
21.
2021-07-02
6.2072
6.3741
5.7118
5.9565
23.29万
--
22.
2021-07-01
6.051
6.8399
5.2942
6.2072
21.68万
--
23.
2021-06-30
6.9955
7.4393
5.9498
6.0638
16.43万
--
24.
2021-06-29
6.6579
7.5916
6.5953
6.9961
21.84万
--
25.
2021-06-28
4.0331
7.3262
3.9691
6.6718
25.75万
--
26.
2021-06-27
3.6224
4.0891
3.485
4.0336
17.96万
--
27.
2021-06-26
3.453
3.6225
3.2332
3.6034
20.46万
--
28.
2021-06-25
3.5893
3.8213
3.4379
3.4565
17.03万
--
29.
2021-06-24
3.6387
3.6554
3.4167
3.5893
13.86万
--
30.
2021-06-23
3.2727
3.7394
3.2727
3.6387
11.38万
--
31.
2021-06-22
3.4107
3.4839
2.7294
3.2727
9万
--
32.
2021-06-21
4.1407
4.5334
3.2414
3.4107
10.78万
--
33.
2021-06-20
4.3304
4.615
3.779
4.1413
13.23万
--
34.
2021-06-19
4.056
4.5412
3.971
4.3275
13.5万
--
35.
2021-06-18
4.5068
4.7238
4.0559
4.056
12.51万
--
36.
2021-06-17
4.4529
4.7114
4.3409
4.5149
12.96万
--
37.
2021-06-16
5.0574
6.0463
4.3909
4.4532
62.23万
--
38.
2021-06-15
4.8887
5.4414
4.6081
5.0573
98.22万
--
39.
2021-06-14
4.0644
4.9189
3.8126
4.9189
95.91万
--
40.
2021-06-13
4.5971
4.6767
4.0238
4.0644
80.12万
--
41.
2021-06-12
4.641
5.0191
4.0411
4.5817
86.51万
--
42.
2021-06-11
4.8853
5.0293
4.5121
4.6208
84.78万
--
43.
2021-06-10
5.5495
5.8122
4.8853
4.8853
90.8万
--
44.
2021-06-09
4.5855
5.6836
4.5745
5.5497
102.23万
--
45.
2021-06-08
5.9813
6.0428
4.2836
4.5855
85.58万
--
46.
2021-06-07
6.1518
6.3852
5.9358
5.9793
111.94万
--
47.
2021-06-06
6.26
6.3488
5.7181
6.1594
116.5万
--
48.
2021-06-05
6.3789
6.9522
5.9752
6.26
115.55万
--
49.
2021-06-04
6.5523
7.1169
6.0694
6.3359
118.26万
--
50.
2021-06-03
6.2884
6.7885
6.1464
6.5523
123.7万
--
51.
2021-06-02
6.0516
6.4282
5.9374
6.3265
121.63万
--
52.
2021-06-01
6.386
6.6195
5.9935
6.0611
109.13万
--
53.
2021-05-31
5.708
6.3318
5.4722
6.3003
118.77万
--
54.
2021-05-30
5.1966
5.8918
4.7729
5.712
105.51万
--
55.
2021-05-29
5.0071
5.9167
4.628
5.1944
95.76万
--
56.
2021-05-28
6.8009
7.3217
4.5004
4.9974
110.66万
--
57.
2021-05-27
7.2765
7.4285
5.9657
6.8009
172.32万
--
58.
2021-05-26
5.7973
7.8294
5.5363
7.2789
164.36万
--
59.
2021-05-25
7.18
8.1683
5.4876
5.7973
116.99万
--
60.
2021-05-24
4.1433
7.2403
3.5798
7.2403
146.35万
--
61.
2021-05-23
6.2034
6.2926
4.0186
4.1332
83.78万
--
62.
2021-05-22
6.1475
6.7769
4.472
6.2017
126.44万
--
63.
2021-05-21
10.8351
10.8958
6.0385
6.1225
115.05万
--
64.
2021-05-20
9.0481
11.0015
7.8909
10.7854
199.82万
--
65.
2021-05-19
10.7702
11.3034
6.5428
8.9573
169.76万
--
66.
2021-05-18
11.4327
11.9887
10.3475
10.8231
206.22万
--
67.
2021-05-17
12.9241
13.1191
10.8329
11.3637
233.79万
--
68.
2021-05-16
13.7796
17.0978
11.0394
12.928
230万
--
69.
2021-05-15
15.0057
15.1935
13.4851
13.7482
229.95万
--
70.
2021-05-14
13.0633
16.0548
12.2634
15.0844
218.33万
--
71.
2021-05-13
17.3998
17.5641
12.6274
13.0457
165.19万
--
72.
2021-05-12
15.8574
19.27
15.1216
17.3564
202.71万
--
73.
2021-05-11
19.2407
19.5619
14.9177
15.9241
59.24万
--
74.
2021-05-10
18.716
19.5919
17.8955
19.3325
55.07万
--
75.
2021-05-09
18.4955
19.6829
17.9711
18.712
69.02万
--
76.
2021-05-08
19.5141
19.6286
17.1498
18.5184
71.36万
--
77.
2021-05-06
18.4718
23.5327
18.3818
21.5532
71.24万
--
78.
2021-05-05
17.0963
19.1711
16.6756
18.4718
74.82万
--
79.
2021-05-04
16.884
18.7165
16.7106
17.1362
75.97万
--
80.
2021-05-03
15.0667
17.032
14.4216
16.9138
87.02万
--
81.
2021-05-02
15.8676
16.1174
14.5161
15.0667
78.21万
--
82.
2021-05-01
15.3436
16.3436
15.1445
15.945
83.14万
--
83.
2021-04-30
16.0416
16.0915
15.0269
15.3135
87.36万
--
84.
2021-04-29
16.719
18.1218
15.8987
16.0764
84.89万
--
85.
2021-04-28
15.9529
16.9348
15.0871
16.719
93.38万
--
86.
2021-04-27
16.1095
16.3354
14.9312
15.9856
58.88万
--
87.
2021-04-26
14.3433
16.3114
13.6377
16.1094
62.34万
--
88.
2021-04-25
13.3191
15.9556
11.5714
14.3313
43.29万
--
89.
2021-04-24
16.538
17.6136
12.9311
13.2763
38.8万
--
90.
2021-04-23
19.0253
19.401
13.5323
16.5383
50.38万
--
91.
2021-04-22
18.8642
19.3984
16.8521
19.0392
61.39万
--
92.
2021-04-21
17.8928
20.1326
16.7313
18.8849
54.42万
--
93.
2021-04-20
18.5263
21.2812
17.1773
17.895
55.56万
--
94.
2021-04-19
20.8246
23.7024
18.2667
18.6262
54.45万
--
95.
2021-04-18
23.6738
25.396
18.4199
19.4147
74.2万
--
96.
2021-04-17
22.5062
27.4433
19.9938
23.671
70.95万
--
97.
2021-04-16
24.0353
27.0983
21.1124
22.4869
76.87万
--
98.
2021-04-15
22.2284
26.8196
21.2592
24.1158
73.45万
--
99.
2021-04-14
25.1538
28.0794
20.1907
22.1266
68.18万
--
100.
2021-04-13
12.7211
30.089
10.8041
25.1867
90.42万
--
