首页
快讯
资讯
APP
搜索
BUILD
Buildfinance
市值排名：
No.8828
+ 加入自选
BUILD行情
平台数据
基本资料
持币地址
历史数据
$5.7478
历史最低价
$91.5325
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-06-10
9.2121
15.052
8.9257
8.9374
10.74万
--
2.
2021-06-09
10.1844
15.213
8.8507
14.0013
1.77万
--
3.
2021-06-08
15.367
16.6286
8.8743
10.183
8.46万
--
4.
2021-06-07
15.944
16.8153
14.2404
14.7672
7.92万
--
5.
2021-06-06
16.0297
16.3386
15.6879
15.9551
8.88万
--
6.
2021-06-05
16.1797
16.7965
15.8207
16.0297
7.98万
--
7.
2021-06-04
16.8112
17.2524
15.8393
16.182
12.76万
--
8.
2021-06-03
17.0922
17.622
15.5588
16.8133
10.95万
--
9.
2021-06-02
16.7317
17.5183
16.3795
17.0934
6.56万
--
10.
2021-06-01
17.2947
17.6535
16.7073
16.7268
10万
--
11.
2021-05-26
29.4084
32.9666
28.0051
29.6341
8.43万
--
12.
2021-05-25
28.2247
30.907
26.9582
29.4072
9.2万
--
13.
2021-05-24
24.35
29.1486
23.229
28.2191
13.41万
--
14.
2021-05-23
26.8367
28.3282
22.2445
24.3495
9.63万
--
15.
2021-05-22
27.6215
29.8006
24.3929
26.8432
10.27万
--
16.
2021-05-21
34.0495
38.3298
27.2931
27.6301
7.9万
--
17.
2021-05-20
32.9889
34.7262
26.6572
34.0354
11.41万
--
18.
2021-05-19
37.2971
37.3292
21.5862
32.9888
18.99万
--
19.
2021-05-18
40.7856
44.5838
31.9845
37.2973
9.24万
--
20.
2021-05-17
35.0851
44.8866
32.5579
40.7856
13.4万
--
21.
2021-05-16
36.841
38.2855
34.3954
36.6208
11.42万
--
22.
2021-05-15
38.1548
40.2417
34.1741
36.8501
9.53万
--
23.
2021-05-07
38.2649
39.1548
36.4525
39.1548
2.4万
--
24.
2021-05-06
36.9323
39.3415
36.788
38.2713
2.23万
--
25.
2021-05-05
36.6646
39.3224
36.2802
36.9323
2.11万
--
26.
2021-05-04
37.3984
39.9635
36.5429
36.5429
2.11万
--
27.
2021-05-03
37.2469
39.4481
36.383
37.3984
2.09万
--
28.
2021-05-02
37.7983
38.4727
35.749
37.2469
2.19万
--
29.
2021-05-01
42.279
43.1011
35.4846
37.7983
1.7万
--
30.
2021-04-30
45.9834
46.4303
41.7852
42.3338
11.94万
--
31.
2021-04-29
46.5297
47.566
43.7755
45.9845
13.43万
--
32.
2021-04-28
47.5749
48.4573
45.2612
46.5263
10.44万
--
33.
2021-04-27
45.261
48.8652
44.9493
47.5713
7.21万
--
34.
2021-04-26
41.213
47.7394
38.953
45.2714
22.98万
--
35.
2021-04-25
40.8453
42.3159
40.2663
41.2703
7.16万
--
36.
2021-04-24
41.9298
42.0292
39.3741
40.855
7.25万
--
37.
2021-04-23
42.2533
47.0372
36.498
41.9206
8.3万
--
38.
2021-04-22
43.6709
46.2602
40.8386
42.2419
12.51万
--
39.
2021-04-21
40.2014
45.1905
40.2014
43.6709
4.52万
--
40.
2021-04-20
40.2011
43.1475
39.1944
40.2015
9.62万
--
41.
2021-04-19
40.7603
44.1964
39.7974
40.2104
9.18万
--
42.
2021-04-18
43.0786
45.3922
39.5873
40.7656
18.37万
--
43.
2021-04-17
43.932
47.6518
42.7775
43.0788
10.31万
--
44.
2021-04-16
35.7594
47.3378
34.8377
43.9323
20万
--
45.
2021-04-15
34.2222
35.8012
33.8118
35.759
10.02万
--
46.
2021-04-14
33.1624
34.7618
32.7669
34.2222
13.26万
--
47.
2021-04-13
33.5277
33.8402
32.5188
33.1624
17.22万
--
48.
2021-04-12
44.3561
44.7527
33.4018
33.4604
9.9万
--
49.
2021-04-11
48.3126
48.8067
41.7387
44.3561
2.69万
--
50.
2021-04-10
46.9004
48.7991
45.2669
48.4749
2.69万
--
51.
2021-04-09
45.1156
47.0427
44.4473
46.9004
2.8万
--
52.
2021-04-08
43.2832
45.4833
43.1353
45.1417
12.9万
--
53.
2021-04-07
44.4806
44.9402
42.8941
43.2856
13.77万
--
54.
2021-04-06
37.7282
44.7411
36.471
44.4806
16.1万
--
55.
2021-04-05
36.4758
37.8028
35.3061
37.7313
15.18万
--
56.
2021-04-04
36.7712
37.2253
34.8814
36.49
13.24万
--
57.
2021-04-03
36.8964
37.2493
35.902
36.7721
9.68万
--
58.
2021-04-02
37.3802
37.7318
35.1567
36.8841
11.6万
--
59.
2021-04-01
36.7601
38.9655
36.2176
37.3743
11.63万
--
60.
2021-03-31
36.039
36.8672
35.0555
36.7478
11.27万
--
61.
2021-03-30
35.636
36.3026
34.2152
36.0149
11.96万
--
62.
2021-03-29
33.8789
35.9238
33.2659
35.6309
17.79万
--
63.
2021-03-28
36.2271
37.0177
33.7064
33.8787
10.18万
--
64.
2021-03-27
34.4211
37.4005
33.9077
36.2283
10.32万
--
65.
2021-03-26
33.6049
34.4921
32.0058
34.4249
8.81万
--
66.
2021-03-25
35.1331
35.395
31.8419
33.6157
14.46万
--
67.
2021-03-24
36.2387
36.9333
35.0907
35.1333
22.68万
--
68.
2021-03-23
34.9775
36.3001
33.8
36.2387
14.4万
--
69.
2021-03-22
31.8778
35.4596
31.537
34.9862
11.83万
--
70.
2021-03-21
31.7798
32.8981
31.6462
31.8823
11.93万
--
71.
2021-03-20
31.7805
32.6103
31.4478
31.7798
9.24万
--
72.
2021-03-19
32.5557
32.833
31.6623
31.7805
9.06万
--
73.
2021-03-18
32.0199
33.0849
31.851
32.5557
10.52万
--
74.
2021-03-17
31.0841
32.7504
30.7036
32.0213
9万
--
75.
2021-03-16
29.8221
31.8246
29.7752
31.0828
10.28万
--
76.
2021-03-15
30.4639
36.0286
27.9054
29.8131
11.32万
--
77.
2021-03-14
28.3519
34.5031
28.3517
30.4677
10.48万
--
78.
2021-03-13
29.4278
29.5043
26.7618
28.3562
12.39万
--
79.
2021-03-12
29.2567
29.933
27.5858
29.4276
11.12万
--
80.
2021-03-11
34.6324
34.7506
29.2496
29.2567
10.17万
--
81.
2021-03-10
35.151
35.4754
32.72
34.6398
9.61万
--
82.
2021-03-09
32.4782
35.8149
31.2609
35.2411
3.72万
--
83.
2021-03-08
31.8589
32.5564
30.1977
32.4787
9.84万
--
84.
2021-03-07
31.0052
33.3472
30.8736
31.8589
7.54万
--
85.
2021-03-06
29.8367
31.0424
29.6166
31.0059
7.3万
--
86.
2021-03-05
34.5736
36.1166
29.4875
29.8364
7.85万
--
87.
2021-03-04
35.0179
35.6856
34.3326
34.5752
10.91万
--
88.
2021-03-03
36.2552
36.2648
32.8649
35.007
12.21万
--
89.
2021-03-02
35.5008
36.6659
33.7535
36.256
13.92万
--
90.
2021-03-01
33.2672
35.935
32.8339
35.5015
14.97万
--
91.
2021-02-28
33.8045
35.9609
33.052
33.2672
11.67万
--
92.
2021-02-27
34.0825
34.5735
31.9807
33.7848
5.29万
--
93.
2021-02-26
38.258
39.76
30.7755
34.1043
17.01万
--
94.
2021-02-25
33.6074
39.3652
33.6074
38.2567
12.67万
--
95.
2021-02-24
35.4134
40.6546
33.4537
33.6074
4.8万
--
96.
2021-02-23
42.9314
48.8422
34.949
35.4464
5.62万
--
97.
2021-02-22
58.5283
62.0872
39.44
45.1027
16.76万
--
98.
2021-02-21
51.1195
60.0882
50.9286
58.5283
12.61万
--
99.
2021-02-20
61.1595
62.0767
51.0075
51.1134
14.93万
--
100.
2021-02-19
55.765
61.2429
52.8505
61.2429
12.36万
--
