首页
快讯
资讯
APP
搜索
GBYTE
字节雪球
/
Byteball
市值排名：
No.674
+ 加入自选
GBYTE行情
平台数据
基本资料
持币地址
历史数据
$6.8100
历史最低价
$1195.99
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
25.3031
26.0984
23.1861
23.4365
39.23万
1766.36万
2.
2021-07-31
23.3941
26.0978
22.8886
25.2493
42.85万
1902.99万
3.
2021-07-30
23.888
25.1568
21.5485
23.3941
42.54万
1763.17万
4.
2021-07-29
22.859
23.904
21.1785
23.8805
47.01万
1799.83万
5.
2021-07-28
22.104
23.9444
20.7017
22.859
45.14万
1722.84万
6.
2021-07-27
21.9229
23.5229
20.9895
22.104
45.53万
1665.94万
7.
2021-07-26
20.7002
24.2086
20.3628
21.9077
53.43万
1651.14万
8.
2021-07-25
21.4334
27.817
20.398
20.7015
36.14万
1560.23万
9.
2021-07-24
20.8656
28.1175
20.1167
21.0794
52.39万
1588.71万
10.
2021-07-23
21.6178
21.893
19.7868
20.8805
54.45万
1573.72万
11.
2021-07-22
21.8332
24.8227
20.3461
21.6233
51.81万
1629.71万
12.
2021-07-21
21.3002
21.8672
20.032
21.8332
50.12万
1645.53万
13.
2021-07-20
22.2127
22.5231
20.7497
21.3002
49.88万
1605.36万
14.
2021-07-19
22.9291
23.1567
22.1107
22.2127
41.29万
1674.13万
15.
2021-07-18
24.9225
25.0473
22.7926
22.9291
49.62万
1728.12万
16.
2021-07-17
23.9767
36.3913
19.9345
24.9224
64.25万
1878.35万
17.
2021-07-16
23.9364
24.0365
22.4008
23.9767
49.47万
1807.08万
18.
2021-07-15
22.8291
24.0362
21.9754
23.9277
54.54万
1803.39万
19.
2021-07-14
22.8777
23.0798
20.1409
22.8436
57.58万
1721.68万
20.
2021-07-13
23.1751
23.5421
21.1767
22.8777
53.47万
1724.25万
21.
2021-07-12
23.2221
24.4054
21.8141
23.1751
53.35万
1746.66万
22.
2021-07-11
21.6623
40.4993
21.4019
23.2221
56.01万
1750.21万
23.
2021-07-10
23.4359
23.7794
21.4157
21.6623
58.01万
1632.65万
24.
2021-07-09
22.6377
23.6683
22.2739
23.4359
52.22万
1766.32万
25.
2021-07-08
23.1047
28.6686
21.2211
22.6208
52.36万
1704.89万
26.
2021-07-07
21.617
23.4017
21.617
23.1141
54.1万
1742.07万
27.
2021-07-06
21.681
22.2953
19.8734
21.7222
79.07万
1637.16万
28.
2021-07-05
23.4895
23.6178
21.0029
21.681
77.99万
1634.06万
29.
2021-07-04
22.8819
23.508
21.3862
23.466
85.99万
1768.59万
30.
2021-07-03
22.0181
22.8997
21.6684
22.8735
83.64万
1723.93万
31.
2021-07-02
21.9555
22.3199
20.612
22.044
71.25万
1661.41万
32.
2021-07-01
22.2206
22.9356
20.6551
21.9565
36.95万
1654.82万
33.
2021-06-30
24.3265
24.3417
20.8308
22.2206
21.28万
1674.72万
34.
2021-06-29
22.9535
24.6304
21.4063
24.298
25.66万
1831.29万
35.
2021-06-28
22.3908
24.8821
21.8782
22.9675
28.67万
1731.02万
36.
2021-06-27
22.7451
23.9979
21.4339
22.3908
34.15万
1687.55万
37.
2021-06-26
24.7214
24.7214
21.1758
22.7442
27.76万
1714.19万
38.
2021-06-25
24.6092
26.45
21.6332
24.7214
50.92万
1863.2万
39.
2021-06-24
26.4611
38.3722
22.1573
24.6092
58.35万
1854.75万
40.
2021-06-23
23.9241
28.2775
22.7423
26.4611
60.86万
1994.32万
41.
2021-06-22
25.5834
26.6646
22.5138
23.9232
35.9万
1803.05万
42.
2021-06-21
31.0137
31.7371
24.7853
25.5834
30.62万
1928.17万
43.
2021-06-20
27.6647
32.6318
26.8111
30.9361
39.68万
2331.6万
44.
2021-06-19
26.3203
33.9497
25.8323
27.4892
35.86万
2071.81万
45.
2021-06-18
27.3715
27.681
25.9847
26.2852
21.99万
1981.07万
46.
2021-06-17
29.1064
31.4884
25.2893
27.3715
23.67万
2062.94万
47.
2021-06-16
31.9392
32.7649
27.4346
29.1064
40.05万
2193.69万
48.
2021-06-15
34.328
34.6813
31.3077
31.9488
35.76万
2407.92万
49.
2021-06-14
28.0507
38.9674
26.7698
34.3299
58.97万
2587.38万
50.
2021-06-13
27.896
30.7478
26.9789
28.0732
49.8万
2115.82万
51.
2021-06-12
31.8677
33.6708
26.279
27.896
35.56万
2102.47万
52.
2021-06-11
34.1763
36.0089
29.2151
31.8296
39.44万
2398.94万
53.
2021-06-10
36.0299
36.9252
33.6862
34.1763
32.36万
2575.8万
54.
2021-06-09
32.3934
36.4217
32.2348
35.7622
36.49万
2695.33万
55.
2021-06-08
35.8382
36.1366
29.7572
32.3934
46.2万
2441.43万
56.
2021-06-07
37.6397
38.3175
35.7709
35.8382
34.02万
2701.06万
57.
2021-06-06
36.3185
38.1106
34.7398
37.6397
37.21万
2836.83万
58.
2021-06-05
35.7614
42.8463
34.578
36.3446
33.63万
2739.22万
59.
2021-06-04
39.0253
39.9546
35.0773
35.7614
40.67万
2695.27万
60.
2021-06-03
37.7837
39.8054
36.3371
39.0253
41.26万
2941.26万
61.
2021-06-02
35.5858
39.0241
35.001
37.7837
35.83万
2847.69万
62.
2021-06-01
36.5331
42.7833
33.3061
35.5858
41.87万
2682.03万
63.
2021-05-31
35.7958
37.1541
32.6148
36.5331
43.81万
2753.43万
64.
2021-05-30
35.0991
38.561
34.0898
35.7958
37.3万
2697.86万
65.
2021-05-29
40.5552
40.5552
34.6983
35.1018
32.96万
2645.56万
66.
2021-05-28
45.3707
45.3707
37.6034
40.5552
37.21万
3056.57万
67.
2021-05-27
40.1864
46.259
38.3453
45.3707
42.41万
3419.5万
68.
2021-05-26
40.9656
48.2706
40.0293
40.1864
35.04万
3028.77万
69.
2021-05-25
40.8521
43.0049
37.5022
40.9656
37万
3087.5万
70.
2021-05-24
30.6559
50.4515
28.8966
40.8521
68.69万
3078.95万
71.
2021-05-23
37.905
37.9203
30.3351
30.6374
35.16万
2309.08万
72.
2021-05-22
40.7711
42.0983
36.1013
37.9035
33.08万
2856.71万
73.
2021-05-21
47.8088
49.4298
40.7711
40.7711
39.97万
3072.84万
74.
2021-05-20
42.792
52.0363
40.9838
47.8088
38.96万
3603.26万
75.
2021-05-19
55.958
63.7074
29.2019
42.6973
44.73万
3218.01万
76.
2021-05-18
62.1588
69.4054
55.7322
56.0625
38.19万
4225.32万
77.
2021-05-17
72.6162
91.7555
57.4998
62.1588
56.32万
4684.79万
78.
2021-05-16
62.6405
73.2454
59.8487
72.4988
50.47万
5464.1万
79.
2021-05-15
67.1796
69.5496
61.8671
62.7116
40.29万
4726.45万
80.
2021-05-14
57.7091
69.0132
52.2136
67.1796
59.22万
5063.2万
81.
2021-05-13
60.7903
61.0687
49.7594
57.7091
40.26万
4349.43万
82.
2021-05-12
64.35
71.9227
60.779
60.7903
46.13万
4581.65万
83.
2021-05-11
64.4072
71.3069
55.6884
64.35
49.8万
4849.94万
84.
2021-05-10
64.5216
65.8456
61.2033
64.4072
35.7万
4854.25万
85.
2021-05-09
68.4364
68.847
60.6575
64.5053
48.57万
4861.64万
86.
2021-05-08
68.27
75.6098
63.6567
68.6194
42.69万
5171.71万
87.
2021-05-07
66.0433
68.6258
65.951
68.27
29.17万
5145.38万
88.
2021-05-05
61.4224
72.8365
60.0593
68.5055
47.41万
5163.13万
89.
2021-05-04
72.1243
73.4235
60.2565
61.4224
41.77万
4629.29万
90.
2021-05-03
73.6967
76.037
69.0562
72.2414
46.01万
5444.7万
91.
2021-05-02
74.0437
78.3235
64.6495
73.6751
63.18万
5552.75万
92.
2021-05-01
79.2852
81.3311
73.3813
73.5537
38.42万
5543.6万
93.
2021-04-30
71.4959
79.3851
64.4624
79.2852
29万
5975.57万
94.
2021-04-29
72.354
79.3369
68.9075
71.4923
59.71万
5388.24万
95.
2021-04-28
75.6472
80.6828
71.1994
72.3417
78.06万
5452.26万
96.
2021-04-27
64.964
83.5675
64.1177
75.6472
58.33万
5701.39万
97.
2021-04-26
66.3121
72.653
56.2328
64.8199
70.12万
4885.35万
98.
2021-04-25
65.6963
69.8901
65.4113
66.3121
42.97万
4997.82万
99.
2021-04-24
63.2335
69.0789
59.8084
65.6689
69.02万
4949.34万
100.
2021-04-23
79.4459
96.8219
54.3115
63.2169
50.57万
4764.54万
