首页
快讯
资讯
APP
搜索
CLO
Callisto-network
市值排名：
No.658
+ 加入自选
CLO行情
平台数据
基本资料
持币地址
历史数据
$0.000400
历史最低价
$0.065953
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.006929
0.007087
0.006538
0.007087
7.44万
1824.98万
2.
2021-07-31
0.006451
0.007
0.006451
0.006929
6.93万
1784.29万
3.
2021-07-30
0.007127
0.007177
0.006413
0.006451
7.52万
1661.2万
4.
2021-07-29
0.007412
0.007495
0.006857
0.007127
6.97万
1835.28万
5.
2021-07-28
0.007136
0.007912
0.007017
0.007412
9.2万
1908.67万
6.
2021-07-27
0.007728
0.007778
0.006575
0.007136
10.06万
1837.6万
7.
2021-07-26
0.006914
0.007757
0.006535
0.007728
10.26万
1990.04万
8.
2021-07-25
0.006467
0.006981
0.006269
0.006914
6.61万
1780.43万
9.
2021-07-24
0.00606
0.006575
0.005802
0.006467
7.66万
1665.32万
10.
2021-07-23
0.005359
0.006594
0.0053
0.00606
7.33万
1560.52万
11.
2021-07-22
0.004879
0.005706
0.004722
0.005362
5.25万
1380.77万
12.
2021-07-21
0.00407
0.004967
0.00407
0.004879
5.44万
1256.4万
13.
2021-07-20
0.004493
0.004668
0.003804
0.00407
4.68万
1048.07万
14.
2021-07-19
0.004694
0.004769
0.004326
0.004493
5.18万
1157万
15.
2021-07-18
0.004746
0.00489
0.00466
0.004694
6.01万
1208.76万
16.
2021-07-17
0.005098
0.005369
0.004434
0.004746
5.64万
1222.15万
17.
2021-07-16
0.005901
0.005986
0.005014
0.005098
6.47万
1312.79万
18.
2021-07-15
0.006004
0.006172
0.005803
0.005901
4.75万
1519.57万
19.
2021-07-14
0.006259
0.006336
0.005801
0.006004
6.31万
1546.1万
20.
2021-07-13
0.006269
0.006456
0.005984
0.006259
7.07万
1611.76万
21.
2021-07-12
0.006185
0.006407
0.005794
0.006269
5.19万
1614.34万
22.
2021-07-11
0.006709
0.006859
0.005604
0.006185
6.47万
1592.71万
23.
2021-07-10
0.006998
0.006999
0.006651
0.006709
5.71万
1727.64万
24.
2021-07-09
0.007049
0.008739
0.006403
0.006998
6.75万
1802.06万
25.
2021-07-08
0.00726
0.007543
0.007
0.007049
4.89万
1815.19万
26.
2021-07-07
0.007044
0.007261
0.007001
0.00726
5.68万
1869.53万
27.
2021-07-06
0.007326
0.007397
0.007011
0.007044
9.6万
1813.91万
28.
2021-07-05
0.007648
0.007648
0.0072
0.007326
6.46万
1886.53万
29.
2021-07-04
0.007659
0.008009
0.007519
0.007648
6.42万
1969.44万
30.
2021-07-03
0.00716
0.007822
0.00716
0.007659
6.59万
1972.28万
31.
2021-07-02
0.007636
0.007828
0.007119
0.00716
7.67万
1843.78万
32.
2021-07-01
0.008904
0.008905
0.007602
0.007636
7.14万
1966.35万
33.
2021-06-30
0.009089
0.009089
0.008553
0.008904
10.82万
2292.88万
34.
2021-06-29
0.00883
0.009447
0.008185
0.009089
9.91万
2340.52万
35.
2021-06-28
0.008942
0.009168
0.008735
0.00883
5.78万
2273.82万
36.
2021-06-27
0.008995
0.009169
0.008699
0.008942
9.51万
2302.66万
37.
2021-06-26
0.009551
0.009551
0.008901
0.008995
9.73万
2316.31万
38.
2021-06-25
0.008796
0.009666
0.008796
0.009551
10.82万
2459.49万
39.
2021-06-24
0.009118
0.009244
0.008756
0.008796
7.72万
2265.07万
40.
2021-06-23
0.007729
0.009288
0.007724
0.009118
8.34万
2347.98万
41.
2021-06-22
0.007915
0.008247
0.007492
0.007729
6.27万
1990.3万
42.
2021-06-21
0.009814
0.010594
0.007532
0.007915
10.22万
2038.2万
43.
2021-06-20
0.010317
0.011493
0.009624
0.009814
11.96万
2527.21万
44.
2021-06-19
0.011522
0.011522
0.009892
0.010317
12.47万
2656.74万
45.
2021-06-18
0.012047
0.012309
0.011001
0.011522
12.25万
2967.04万
46.
2021-06-17
0.012416
0.012648
0.011993
0.012047
10.74万
3102.23万
47.
2021-06-16
0.012994
0.013139
0.011372
0.012416
14.11万
3197.26万
48.
2021-06-15
0.014913
0.014953
0.012099
0.012994
27.82万
3346.1万
49.
2021-06-14
0.015203
0.01536
0.011088
0.014953
44.05万
3850.56万
50.
2021-06-13
0.014672
0.015394
0.014458
0.015203
19.25万
3914.94万
51.
2021-06-12
0.015494
0.016073
0.014006
0.014672
13.5万
3778.2万
52.
2021-06-11
0.016126
0.016385
0.015474
0.015494
19.7万
3989.87万
53.
2021-06-10
0.016184
0.01656
0.014826
0.016126
22.99万
4152.62万
54.
2021-06-09
0.014506
0.016378
0.014202
0.016184
26.76万
4167.56万
55.
2021-06-08
0.016887
0.017087
0.014495
0.014506
28.2万
3735.45万
56.
2021-06-07
0.015841
0.016957
0.015663
0.016887
23.34万
4348.59万
57.
2021-06-06
0.016406
0.016672
0.015003
0.015841
11.46万
4079.23万
58.
2021-06-05
0.017376
0.019149
0.01598
0.016406
26.48万
4224.72万
59.
2021-06-04
0.0198
0.019821
0.015923
0.017376
33.61万
4474.51万
60.
2021-06-03
0.018164
0.021004
0.017631
0.0198
53.21万
5098.72万
61.
2021-06-02
0.016648
0.018308
0.016284
0.018164
39.96万
4677.43万
62.
2021-06-01
0.015433
0.016946
0.015126
0.016648
40.37万
4287.04万
63.
2021-05-31
0.012243
0.015453
0.012243
0.015433
38.65万
3974.17万
64.
2021-05-30
0.011433
0.012481
0.011193
0.012243
18.09万
3152.71万
65.
2021-05-29
0.011733
0.012153
0.011296
0.011433
26.69万
2944.12万
66.
2021-05-28
0.011494
0.01246
0.011283
0.011733
19.79万
3021.38万
67.
2021-05-27
0.010482
0.011665
0.00931
0.011494
18.25万
2959.83万
68.
2021-05-26
0.01179
0.011852
0.009639
0.010482
16.63万
2699.23万
69.
2021-05-25
0.011955
0.012331
0.011494
0.01179
14.94万
3036.05万
70.
2021-05-24
0.009252
0.012074
0.009242
0.011955
17.71万
3078.54万
71.
2021-05-23
0.012516
0.012804
0.009205
0.009252
18.74万
2382.49万
72.
2021-05-22
0.012447
0.012669
0.011457
0.012515
18.9万
3222.75万
73.
2021-05-21
0.012879
0.014321
0.012305
0.012447
23.17万
3205.24万
74.
2021-05-20
0.010992
0.012944
0.010635
0.012879
23.74万
3316.48万
75.
2021-05-19
0.014214
0.01528
0.00812
0.010992
25.6万
2830.56万
76.
2021-05-18
0.013283
0.014629
0.012946
0.014214
20.23万
3660.26万
77.
2021-05-17
0.014749
0.014798
0.012983
0.013283
22.09万
3420.52万
78.
2021-05-16
0.015273
0.015414
0.01474
0.014749
15.88万
3798.03万
79.
2021-05-15
0.01498
0.016816
0.014851
0.015273
33万
3932.96万
80.
2021-05-14
0.014481
0.015235
0.013994
0.01498
20.09万
3857.51万
81.
2021-05-13
0.016413
0.016413
0.013408
0.014485
23.25万
3730.05万
82.
2021-05-12
0.015492
0.016469
0.01501
0.016413
27.52万
4226.53万
83.
2021-05-11
0.016879
0.016986
0.014943
0.015492
35.12万
3989.36万
84.
2021-05-10
0.016489
0.017583
0.016489
0.016879
19.69万
4346.53万
85.
2021-05-09
0.017779
0.017817
0.01648
0.016489
26.82万
4246.1万
86.
2021-05-08
0.017798
0.018035
0.017498
0.017779
33.77万
4578.29万
87.
2021-05-07
0.01787
0.018435
0.017508
0.017798
35.48万
4583.18万
88.
2021-05-06
0.016699
0.018004
0.016694
0.01787
32.94万
4601.72万
89.
2021-05-05
0.01689
0.017419
0.016417
0.016699
38.56万
4300.18万
90.
2021-05-04
0.015084
0.017408
0.014988
0.01689
34.93万
4349.36万
91.
2021-05-03
0.015708
0.015949
0.015084
0.015111
20.88万
3891.25万
92.
2021-05-02
0.015269
0.016073
0.014765
0.015708
21.56万
4044.98万
93.
2021-05-01
0.014397
0.015864
0.014186
0.015269
25.82万
3931.93万
94.
2021-04-30
0.012444
0.014397
0.012182
0.014397
17.68万
3707.39万
95.
2021-04-29
0.012873
0.013418
0.011514
0.012444
11.29万
3204.47万
96.
2021-04-28
0.013685
0.014354
0.012726
0.012873
16.22万
3314.94万
97.
2021-04-27
0.012867
0.014358
0.012755
0.013685
15.97万
3524.04万
98.
2021-04-26
0.013514
0.013972
0.01202
0.012867
15.24万
3313.39万
99.
2021-04-25
0.01318
0.014469
0.011017
0.013514
14.53万
3480万
100.
2021-04-24
0.012398
0.014066
0.012031
0.01318
15.03万
3393.99万
