首页
快讯
资讯
APP
搜索
CRE
凯利协议
/
Carry
市值排名：
No.1887
+ 加入自选
CRE行情
平台数据
基本资料
持币地址
历史数据
$0.000818
历史最低价
$0.079545
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.006962
0.007153
0.006795
0.006991
1162.09万
--
2.
2021-07-21
0.006691
0.007254
0.00612
0.00697
3536.93万
--
3.
2021-07-20
0.007384
0.007746
0.0061
0.006691
3342.49万
--
4.
2021-07-19
0.006882
0.007945
0.006846
0.007384
6656.24万
--
5.
2021-07-18
0.006924
0.007152
0.006838
0.00688
317.94万
--
6.
2021-07-17
0.007102
0.007188
0.006561
0.006924
503.75万
--
7.
2021-07-16
0.007606
0.007709
0.006545
0.007102
948.1万
--
8.
2021-07-15
0.007862
0.008047
0.007528
0.007597
780.92万
--
9.
2021-07-14
0.008305
0.008454
0.0074
0.007862
1049.2万
--
10.
2021-07-13
0.008526
0.008951
0.008026
0.008305
1453.3万
--
11.
2021-07-12
0.008126
0.00875
0.007988
0.008526
1846.34万
--
12.
2021-07-11
0.008217
0.008269
0.007621
0.008119
687.61万
--
13.
2021-07-10
0.007678
0.008757
0.007515
0.008218
2183.49万
--
14.
2021-07-09
0.008136
0.008232
0.007068
0.007677
1076.74万
--
15.
2021-07-08
0.009141
0.009304
0.00749
0.008136
1652.81万
--
16.
2021-07-07
0.009169
0.009606
0.008981
0.009141
974.92万
--
17.
2021-07-06
0.008792
0.009739
0.008745
0.00917
1637.97万
--
18.
2021-07-05
0.008786
0.010817
0.008241
0.008746
7475.71万
--
19.
2021-07-04
0.007957
0.009132
0.007921
0.008872
4412.17万
--
20.
2021-07-03
0.007834
0.008291
0.007432
0.007974
1827.33万
--
21.
2021-07-02
0.007174
0.008164
0.006895
0.007834
3063.17万
--
22.
2021-07-01
0.006606
0.008261
0.006597
0.007164
3588.47万
--
23.
2021-06-30
0.006844
0.007256
0.006364
0.006606
1207.42万
--
24.
2021-06-29
0.006141
0.008609
0.006019
0.006834
8854.96万
--
25.
2021-06-28
0.004922
0.006572
0.004834
0.006141
7727.5万
--
26.
2021-06-27
0.004831
0.005052
0.004638
0.004921
336.36万
--
27.
2021-06-26
0.004866
0.005071
0.004496
0.004823
484.57万
--
28.
2021-06-25
0.00484
0.005341
0.004781
0.004857
653.04万
--
29.
2021-06-24
0.004472
0.004954
0.004355
0.00483
1022.85万
--
30.
2021-06-23
0.00415
0.004595
0.003998
0.00447
643.03万
--
31.
2021-06-22
0.005628
0.006133
0.003819
0.004184
1374.88万
--
32.
2021-06-21
0.006343
0.00889
0.005316
0.005709
3088.9万
--
33.
2021-06-20
0.006906
0.007114
0.005953
0.006342
595.86万
--
34.
2021-06-19
0.007157
0.007243
0.006579
0.006907
395.74万
--
35.
2021-06-18
0.007814
0.007915
0.007081
0.007165
624.08万
--
36.
2021-06-17
0.007657
0.008256
0.007544
0.00784
2000.92万
--
37.
2021-06-16
0.008029
0.00862
0.007528
0.007697
1252.62万
--
38.
2021-06-15
0.007775
0.008642
0.007396
0.008012
3424.98万
--
39.
2021-06-14
0.006756
0.008168
0.006653
0.007774
1843.13万
--
40.
2021-06-13
0.00752
0.0077
0.006023
0.006828
1196.3万
--
41.
2021-06-12
0.008974
0.009234
0.007099
0.007511
861.9万
--
42.
2021-06-11
0.00979
0.010972
0.008845
0.00889
2722.31万
--
43.
2021-06-10
0.009227
0.010668
0.009051
0.00979
2075.12万
--
44.
2021-06-09
0.008799
0.009304
0.008635
0.009234
624.66万
--
45.
2021-06-08
0.010345
0.010429
0.008498
0.008767
1225.71万
--
46.
2021-06-07
0.010265
0.010693
0.009962
0.010425
1017.9万
--
47.
2021-06-06
0.009767
0.010594
0.009187
0.010238
3981.83万
--
48.
2021-06-05
0.009848
0.009976
0.009428
0.009767
523.22万
--
49.
2021-06-04
0.010236
0.010433
0.009385
0.009848
664.15万
--
50.
2021-06-03
0.010193
0.010503
0.009994
0.010236
776.52万
--
51.
2021-06-02
0.009689
0.010425
0.009598
0.01011
1119.94万
--
52.
2021-06-01
0.009896
0.01025
0.009584
0.009688
539.63万
--
53.
2021-05-31
0.009842
0.010097
0.009391
0.009819
735.07万
--
54.
2021-05-30
0.009334
0.010121
0.009145
0.00984
914.55万
--
55.
2021-05-29
0.01011
0.010839
0.009158
0.009418
1969.58万
--
56.
2021-05-28
0.01096
0.011112
0.009481
0.010109
1552.64万
--
57.
2021-05-27
0.010626
0.011642
0.010481
0.01088
1673.74万
--
58.
2021-05-26
0.009697
0.013196
0.009608
0.010545
3213.5万
--
59.
2021-05-25
0.009681
0.011011
0.008292
0.009785
2642.2万
--
60.
2021-05-24
0.008728
0.01096
0.007108
0.009681
6411.56万
--
61.
2021-05-23
0.010772
0.011591
0.007526
0.008715
3104.65万
--
62.
2021-05-22
0.012201
0.017359
0.009848
0.010773
1.18亿
--
63.
2021-05-21
0.010677
0.02121
0.009055
0.012145
4.69亿
--
64.
2021-05-20
0.009337
0.011332
0.008276
0.010674
1767.38万
--
65.
2021-05-19
0.013384
0.014254
0.005326
0.009384
2352.41万
--
66.
2021-05-18
0.012637
0.01437
0.012452
0.01346
1316.65万
--
67.
2021-05-17
0.01503
0.015035
0.012055
0.01264
1701.57万
--
68.
2021-05-16
0.015188
0.015358
0.014416
0.014955
1031.31万
--
69.
2021-05-15
0.015725
0.01607
0.014821
0.015184
1147.13万
--
70.
2021-05-14
0.015159
0.01659
0.012982
0.015725
2012.93万
--
71.
2021-05-13
0.017641
0.017753
0.012579
0.01524
2582.58万
--
72.
2021-05-12
0.017821
0.019052
0.017339
0.017641
3545.08万
--
73.
2021-05-11
0.017697
0.019098
0.014483
0.017738
5854.03万
--
74.
2021-05-10
0.01798
0.018618
0.015987
0.017697
1475.67万
--
75.
2021-05-09
0.018179
0.019173
0.015814
0.017971
2137.42万
--
76.
2021-05-08
0.019228
0.020367
0.017876
0.018177
2868.94万
--
77.
2021-05-07
0.018467
0.019313
0.016687
0.019313
3079.64万
--
78.
2021-05-05
0.019567
0.019855
0.0165
0.019208
3061.98万
--
79.
2021-05-04
0.021536
0.022219
0.019126
0.019653
5857.42万
--
80.
2021-05-03
0.019789
0.022312
0.019707
0.021619
6202.66万
--
81.
2021-05-02
0.019605
0.020105
0.019012
0.019789
2365.88万
--
82.
2021-05-01
0.019555
0.020423
0.019137
0.019608
2121.33万
--
83.
2021-04-30
0.019448
0.019697
0.018989
0.019634
1832.65万
--
84.
2021-04-29
0.019323
0.020445
0.018614
0.01953
3063.28万
--
85.
2021-04-28
0.020585
0.022002
0.018252
0.019319
4910.07万
--
86.
2021-04-27
0.018942
0.021459
0.018274
0.02067
5327.44万
--
87.
2021-04-26
0.018095
0.020178
0.01449
0.018854
6322.66万
--
88.
2021-04-25
0.01565
0.018617
0.015289
0.018193
6273.63万
--
89.
2021-04-24
0.014104
0.017489
0.013244
0.015645
5320.49万
--
90.
2021-04-23
0.020713
0.020717
0.010691
0.014048
6853.33万
--
91.
2021-04-22
0.023245
0.02331
0.019221
0.020602
4351.32万
--
92.
2021-04-21
0.021749
0.024768
0.01885
0.023074
7871.92万
--
93.
2021-04-20
0.020329
0.024606
0.017051
0.024606
7097.81万
--
94.
2021-04-19
0.022161
0.028792
0.019993
0.020334
5967.85万
--
95.
2021-04-18
0.023687
0.049375
0.017841
0.026183
1.46亿
--
96.
2021-04-17
0.021608
0.028583
0.020524
0.028583
1.22亿
--
97.
2021-04-16
0.023583
0.027166
0.020771
0.021514
4591.1万
--
98.
2021-04-15
0.022027
0.02699
0.021572
0.023583
5609.52万
--
99.
2021-04-14
0.024653
0.028029
0.021521
0.022073
5665.2万
--
100.
2021-04-13
0.025707
0.026865
0.023511
0.024524
4672.01万
--
