首页
快讯
资讯
APP
搜索
CDS
Cdschain
市值排名：
No.2137
+ 加入自选
CDS行情
平台数据
基本资料
持币地址
历史数据
$0.010008
历史最低价
$0.8219
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
2.237
2.2401
2.123
2.1302
5.57万
--
2.
2021-07-21
2.2806
2.2808
2.1327
2.237
5.66万
--
3.
2021-07-20
2.5029
2.514
2.1327
2.2806
3.82万
--
4.
2021-07-19
2.2772
2.9999
2.0969
2.5028
4.2万
--
5.
2021-07-18
2.1831
2.2968
2.1241
2.2772
3.02万
--
6.
2021-07-17
2.3017
2.48
2.154
2.1833
3.72万
--
7.
2021-07-16
2.5364
2.5404
2.1901
2.3017
2.89万
--
8.
2021-07-15
2.4995
3.39
2.2673
2.5364
4.02万
--
9.
2021-07-14
2.8684
2.8688
2.4987
2.4994
3.36万
--
10.
2021-07-13
3.7148
3.7159
2.6242
2.8684
5.51万
--
11.
2021-07-12
3.9961
4.113
3.7
3.7139
5.82万
--
12.
2021-07-11
4.2635
4.2643
3.88
3.9963
5.38万
--
13.
2021-07-10
3.7997
4.533
3.68
4.2638
16.7万
--
14.
2021-07-09
4.1761
4.1764
3.7991
3.7996
14.08万
--
15.
2021-07-08
4.2433
4.2512
3.872
4.1758
15.83万
--
16.
2021-07-07
4.2451
4.2482
4.098
4.2434
14.15万
--
17.
2021-07-06
4.1428
4.8229
4.1362
4.2451
10.34万
--
18.
2021-07-05
5.9995
5.9996
3.6138
4.1428
166.54万
--
19.
2021-07-04
7.008
7.0108
5.5924
5.9995
250.16万
--
20.
2021-07-03
7.2251
7.2251
6.8043
7.008
172.27万
--
21.
2021-07-02
7.3039
7.3769
7.0943
7.2228
178.89万
--
22.
2021-07-01
6.967
8
6.8
7.3038
264.56万
--
23.
2021-06-25
0.004885
0.004885
0.004885
0
--
--
24.
2021-06-23
0.004885
0.004885
0.004885
0
--
--
25.
2021-06-22
0.004885
0.004885
0.004885
0
--
--
26.
2021-06-18
0.004885
0.004885
0.004885
0
--
--
27.
2021-06-14
0.004885
0.004885
0.004885
0.004885
5.53万
--
28.
2021-06-13
0.007234
0.008082
0.004
0.004885
5.53万
--
29.
2021-06-12
0.006167
0.008825
0.00535
0.007234
4.68万
--
30.
2021-06-11
0.017903
0.018
0.005802
0.006133
3.79万
--
31.
2021-06-10
0.004285
0.05776
0.0038
0.017903
29.53万
--
32.
2021-06-09
0.00427
0.004444
0.003942
0.004285
5.05万
--
33.
2021-06-08
0.004245
0.004577
0.003805
0.004256
6.23万
--
34.
2021-06-07
0.00484
0.005094
0.003802
0.004315
4.94万
--
35.
2021-06-06
0.004943
0.005776
0.003851
0.00482
6.06万
--
36.
2021-06-05
0.005004
0.005829
0.004423
0.004907
5.84万
--
37.
2021-06-04
0.006402
0.006728
0.004567
0.004993
6.51万
--
38.
2021-06-03
0.007188
0.008194
0.005242
0.006402
8.86万
--
39.
2021-06-02
0.009254
0.009623
0.006503
0.007235
8.37万
--
40.
2021-06-01
0.009494
0.009854
0.007981
0.009179
2.54万
--
41.
2021-05-31
0.009384
0.010206
0.008003
0.009528
4.56万
--
42.
2021-05-30
0.008999
0.008999
0.007359
0
--
--
43.
2021-05-29
0.009985
0.017999
0.007001
0.008925
19.69万
--
44.
2021-05-28
0.010742
0.01158
0.009008
0.009985
5.35万
--
45.
2021-05-27
0.010962
0.011203
0.009012
0.010742
7.99万
--
46.
2021-05-26
0.012549
0.01275
0.009
0.010918
8.63万
--
47.
2021-05-25
0.011747
0.013363
0.008501
0.012549
15.48万
--
48.
2021-05-24
0.009909
0.013428
0.008
0.011697
10.68万
--
49.
2021-05-23
0.012422
0.012481
0.001102
0.009909
10.8万
--
50.
2021-05-22
0.013795
0.014519
0.011553
0.012422
9.81万
--
51.
2021-05-21
0.009638
0.020522
0.009279
0.013835
14.14万
--
52.
2021-05-20
0.011768
0.011768
0.009279
0.009499
10.7万
--
53.
2021-05-19
0.012117
0.0124
0.01
0.011768
15.4万
--
54.
2021-05-18
0.012903
0.013119
0.011523
0.012117
14.1万
--
55.
2021-05-17
0.014184
0.014599
0.012861
0.012901
18.13万
--
56.
2021-05-16
0.015966
0.01663
0.0135
0.014184
13.25万
--
57.
2021-05-15
0.015179
0.0163
0.012604
0.01589
21.91万
--
58.
2021-05-14
0.015995
0.016134
0.013791
0.015153
18.15万
--
59.
2021-05-13
0.016399
0.017698
0.014
0.015995
13.44万
--
60.
2021-05-12
0.014912
0.019999
0.009353
0.016414
14.3万
--
61.
2021-05-11
0.016868
0.01851
0.014805
0.014987
21.63万
--
62.
2021-05-10
0.020375
0.021
0.0162
0.016777
19.32万
--
63.
2021-05-09
0.020102
0.021005
0.017
0.020375
27.53万
--
64.
2021-05-08
0.022569
0.023264
0.017953
0.020102
17.95万
--
65.
2021-05-07
0.023531
0.02498
0.01848
0.022569
23.82万
--
66.
2021-05-05
0.020983
0.022299
0.018717
0.019602
14.89万
--
67.
2021-05-04
0.020329
0.024975
0.019011
0.020997
19.24万
--
68.
2021-05-03
0.022822
0.023032
0.018965
0.020341
16.36万
--
69.
2021-05-02
0.02435
0.024912
0.019704
0.022822
12.76万
--
70.
2021-05-01
0.0307
0.033435
0.019893
0.024371
27.34万
--
71.
2021-04-30
0.03035
0.033437
0.025
0.030746
27.28万
--
72.
2021-04-29
0.028776
0.03576
0.024716
0.03035
25.21万
--
73.
2021-04-28
0.030887
0.036349
0.0258
0.028776
24.62万
--
74.
2021-04-27
0.034328
0.034368
0.023554
0.030887
22.11万
--
75.
2021-04-26
0.038661
0.038983
0.029916
0.034286
24.66万
--
76.
2021-04-25
0.050926
0.050926
0.03499
0.034999
29.99万
--
77.
2021-04-24
0.052511
0.054771
0.047492
0.050924
31.01万
--
78.
2021-04-23
0.054873
0.056638
0.05
0.052545
25.97万
--
79.
2021-04-22
0.054615
0.057506
0.047773
0.054873
28.48万
--
80.
2021-04-21
0.058915
0.059
0.052001
0.054654
41.93万
--
81.
2021-04-20
0.069931
0.069959
0.050945
0.058897
83.17万
--
82.
2021-04-19
0.081184
0.089987
0.050848
0.069928
112.93万
--
83.
2021-04-18
0.082017
0.088789
0.074852
0.081184
91.62万
--
84.
2021-04-17
0.057142
0.09
0.0501
0.081986
50.12万
--
85.
2021-04-16
0.066178
0.066746
0.052604
0.057142
20.99万
--
86.
2021-04-15
0.043014
0.079271
0.032817
0.061545
983.69
--
87.
2021-04-14
0.04244
0.048013
0.035001
0.043014
31.36万
--
88.
2021-04-13
0.046763
0.046797
0.04099
0.04244
22.39万
--
89.
2021-04-12
0.042824
0.046929
0.034
0.046748
22.92万
--
90.
2021-04-11
0.04363
0.048956
0.039
0.042824
28.56万
--
91.
2021-04-10
0.043404
0.044946
0.041454
0.04363
14.75万
--
92.
2021-04-09
0.042876
0.044794
0.028116
0.043402
43.08万
--
93.
2021-04-08
0.03494
0.044676
0.025723
0.028116
8.12万
--
94.
2021-04-07
0.025197
0.034945
0.025
0.03494
23.45万
--
95.
2021-04-06
0.031954
0.032068
0.024
0.025197
19.89万
--
96.
2021-04-05
0.044673
0.044673
0.024929
0.031979
9.05万
--
97.
2021-04-04
0.048874
0.049999
0.0375
0.044673
29.72万
--
98.
2021-04-03
0.063065
0.069019
0.041008
0.048874
31.81万
--
99.
2021-04-02
0.060868
0.069
0.0485
0.063065
14.89万
--
100.
2021-04-01
0.040659
0.070047
0.026341
0.060868
11.11万
--
