首页
快讯
资讯
APP
搜索
CELR
Celernetwork
市值排名：
No.114
+ 加入自选
CELR行情
平台数据
基本资料
持币地址
历史数据
0.00099299
历史最低价
0.1984
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2023-10-12
0.01151
0.01155
0.01129
0.01152
24.07万
7513.18万
2.
2023-10-11
0.01163
0.0117
0.0113
0.01135
33.02万
7402.3万
3.
2023-10-10
0.01189
0.01196
0.01173
0.01177
32.37万
7676.22万
4.
2023-10-09
0.01251
0.0126
0.01161
0.01166
69.76万
7604.48万
5.
2023-10-08
0.01256
0.01267
0.01237
0.01259
29.54万
8211.01万
6.
2023-10-07
0.01249
0.0126
0.01241
0.01255
21.93万
8184.93万
7.
2023-10-06
0.01185
0.0125
0.01185
0.0125
49.82万
8152.32万
8.
2023-10-05
0.01244
0.01258
0.01199
0.01199
48.58万
7819.7万
9.
2023-10-04
0.01279
0.01279
0.01223
0.01233
50.07万
8041.45万
10.
2023-10-03
0.01238
0.01296
0.01235
0.01275
114.83万
8315.36万
11.
2023-10-02
0.01292
0.01303
0.01245
0.01257
61.5万
8197.97万
12.
2023-10-01
0.01235
0.01271
0.01229
0.01255
72.78万
8184.93万
13.
2023-09-30
0.01242
0.01253
0.0123
0.01236
38.09万
8061.01万
14.
2023-09-29
0.01244
0.0125
0.01204
0.01224
57.35万
7982.75万
15.
2023-09-28
0.01219
0.01268
0.01215
0.01265
74.34万
8250.15万
16.
2023-09-27
0.01219
0.0125
0.01197
0.01219
87.52万
7950.14万
17.
2023-09-26
0.01247
0.01305
0.01231
0.01232
158.83万
8034.92万
18.
2023-09-25
0.01194
0.0125
0.01167
0.01247
202.76万
8132.75万
19.
2023-09-24
0.01179
0.01208
0.01155
0.01194
142.06万
7787.09万
20.
2023-09-23
0.01187
0.01194
0.01171
0.01171
32.69万
7637.09万
21.
2023-09-22
0.01144
0.01174
0.01134
0.01168
49.81万
7617.53万
22.
2023-09-21
0.01178
0.01198
0.01136
0.01147
64.58万
7480.57万
23.
2023-09-20
0.01174
0.01187
0.01162
0.01173
26.84万
7650.13万
24.
2023-09-19
0.01131
0.01176
0.01126
0.01174
25.17万
7656.66万
25.
2023-09-18
0.01129
0.01169
0.01114
0.01157
36.06万
7545.79万
26.
2023-09-17
0.01192
0.01194
0.0115
0.0115
33.09万
7500.13万
27.
2023-09-16
0.01161
0.01212
0.01161
0.01178
78.15万
7682.74万
28.
2023-09-15
0.01127
0.01143
0.01115
0.01128
26.15万
7356.65万
29.
2023-09-14
0.01133
0.01152
0.01118
0.01139
38.72万
7428.39万
30.
2023-09-13
0.01111
0.01154
0.01105
0.01149
31.7万
7493.61万
31.
2023-09-12
0.01106
0.01165
0.01101
0.01132
32.5万
7382.74万
32.
2023-09-11
0.01168
0.01185
0.01085
0.01119
69.75万
7297.95万
33.
2023-09-10
0.01208
0.01208
0.01082
0.01147
85.14万
7480.57万
34.
2023-09-09
0.01189
0.01268
0.01177
0.01211
132.19万
7897.97万
35.
2023-09-08
0.01181
0.01205
0.01165
0.01169
63.33万
7624.05万
36.
2023-09-07
0.01164
0.01172
0.01139
0.01155
28.04万
7532.74万
37.
2023-09-06
0.01168
0.01184
0.01145
0.01154
64.31万
7526.22万
38.
2023-09-05
0.01117
0.01142
0.01105
0.01141
29.28万
7441.44万
39.
2023-09-04
0.01121
0.01154
0.01105
0.01116
36.63万
7278.39万
40.
2023-09-03
0.01123
0.01126
0.01109
0.0111
20.84万
7239.26万
41.
2023-09-02
0.01114
0.01179
0.01105
0.01134
62.78万
7395.78万
42.
2023-09-01
0.01137
0.01145
0.01106
0.01115
53.74万
7271.87万
43.
2023-08-31
0.01213
0.01213
0.01171
0.01178
42.76万
7682.74万
44.
2023-08-30
0.0123
0.0124
0.01185
0.01199
73.31万
7819.7万
45.
2023-08-29
0.0113
0.01204
0.01095
0.01197
87.58万
7806.66万
46.
2023-08-28
0.01122
0.01153
0.01107
0.01147
54.28万
7480.57万
47.
2023-08-27
0.01124
0.01128
0.01109
0.01121
23.81万
7311万
48.
2023-08-26
0.0115
0.01154
0.01131
0.01136
13.52万
7408.83万
49.
2023-08-25
0.01144
0.01146
0.01106
0.01136
51.49万
7408.83万
50.
2023-08-24
0.01184
0.01187
0.01151
0.01155
37.2万
7532.74万
51.
2023-08-23
0.01172
0.0118
0.01136
0.01161
26.39万
7571.87万
52.
2023-08-22
0.01177
0.01185
0.01148
0.01152
34.93万
7513.18万
53.
2023-08-21
0.01192
0.01197
0.01138
0.01162
36.87万
7578.39万
54.
2023-08-20
0.01182
0.01198
0.01176
0.01188
29.03万
7747.96万
55.
2023-08-19
0.01162
0.01186
0.01159
0.01184
33.53万
7721.88万
56.
2023-08-18
0.01126
0.01189
0.0112
0.01149
131.22万
7493.61万
57.
2023-08-17
0.0124
0.01264
0.01201
0.01218
65.02万
7943.62万
58.
2023-08-16
0.01341
0.01343
0.01257
0.01261
102.67万
8224.06万
59.
2023-08-15
0.0144
0.01445
0.01394
0.01397
51.33万
9111.03万
60.
2023-08-14
0.0143
0.01455
0.01411
0.01447
47.21万
9437.12万
61.
2023-08-13
0.0142
0.01433
0.01413
0.0143
23.28万
9326.25万
62.
2023-08-12
0.01393
0.01433
0.01388
0.0143
43.03万
9326.25万
63.
2023-08-11
0.01413
0.01421
0.01385
0.01389
79.93万
9058.86万
64.
2023-08-10
0.01439
0.01442
0.01417
0.0143
45.89万
9326.25万
65.
2023-08-09
0.01459
0.01478
0.01442
0.01445
99.71万
9424.08万
66.
2023-08-08
0.01405
0.01449
0.01396
0.01447
50.17万
9437.12万
67.
2023-08-07
0.01418
0.01442
0.01398
0.01409
71.57万
9189.29万
68.
2023-08-06
0.01403
0.01445
0.01396
0.01432
70.62万
9339.3万
69.
2023-08-05
0.01414
0.01414
0.01393
0.014
30.42万
9130.6万
70.
2023-08-04
0.01404
0.01425
0.01393
0.01416
43.09万
9234.95万
71.
2023-08-03
0.01401
0.01438
0.01396
0.0142
37.95万
9261.03万
72.
2023-08-02
0.01433
0.01447
0.01403
0.0142
44.48万
9261.03万
73.
2023-08-01
0.01439
0.01445
0.01372
0.01406
194.85万
9169.73万
74.
2023-07-31
0.01435
0.01485
0.0142
0.01432
131.9万
9339.3万
75.
2023-07-30
0.01446
0.01447
0.01429
0.01437
26.23万
9371.9万
76.
2023-07-29
0.01455
0.01461
0.01426
0.01436
23.65万
9365.38万
77.
2023-07-28
0.0143
0.01464
0.01428
0.01452
31.5万
9469.73万
78.
2023-07-27
0.01444
0.01462
0.01424
0.01434
25.93万
9352.34万
79.
2023-07-26
0.01425
0.01443
0.01398
0.01435
38.11万
9358.86万
80.
2023-07-25
0.01433
0.01446
0.01414
0.0143
52.02万
9326.25万
81.
2023-07-24
0.01533
0.01537
0.014
0.01447
98.51万
9437.12万
82.
2023-07-23
0.01497
0.01537
0.01485
0.01529
48.6万
9971.92万
83.
2023-07-22
0.0152
0.01551
0.01512
0.01543
53.76万
1.01亿
84.
2023-07-21
0.01535
0.01555
0.01514
0.0152
41.5万
9913.22万
85.
2023-07-20
0.01513
0.01564
0.01502
0.01521
71.76万
9919.74万
86.
2023-07-19
0.01517
0.01549
0.01507
0.01522
47.74万
9926.26万
87.
2023-07-18
0.0158
0.01587
0.015
0.01525
69.54万
9945.83万
88.
2023-07-17
0.01545
0.01607
0.01536
0.01582
72.84万
1.03亿
89.
2023-07-16
0.016
0.01607
0.01556
0.01589
43.77万
1.04亿
90.
2023-07-15
0.01595
0.01653
0.01572
0.01596
90.17万
1.04亿
91.
2023-07-14
0.01655
0.01687
0.01619
0.01678
119.79万
1.09亿
92.
2023-07-13
0.01522
0.01601
0.015
0.01594
59.73万
1.04亿
93.
2023-07-12
0.01523
0.01563
0.01519
0.01528
61.58万
9965.39万
94.
2023-07-11
0.01563
0.01567
0.01512
0.01523
88.31万
9932.78万
95.
2023-07-10
0.01541
0.01543
0.01478
0.01527
103.36万
9958.87万
96.
2023-07-09
0.0158
0.01603
0.01547
0.01557
117.72万
1.02亿
97.
2023-07-08
0.01593
0.01615
0.0157
0.01586
88.72万
1.03亿
98.
2023-07-07
0.01586
0.01603
0.0155
0.01594
119.18万
1.04亿
99.
2023-07-06
0.01682
0.01748
0.01609
0.01638
149.2万
1.07亿
100.
2023-07-05
0.01759
0.01784
0.01654
0.0167
149.38万
1.09亿
