首页
快讯
资讯
APP
搜索
CEX
Cexcoin
市值排名:
No.1639
+ 加入自选
CEX行情
平台数据
基本资料
持币地址
历史数据
$0.001200
历史最低价
$0.4430
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.002086
0.002086
0.002086
0
--
--
2.
2021-07-20
0.002086
0.002086
0.002086
0
--
--
3.
2021-07-16
0.002086
0.002086
0.002086
0
--
--
4.
2021-07-15
0.002086
0.002086
0.002086
0
--
--
5.
2021-07-10
0.002086
0.002086
0.002086
0.002086
3612.14
6.26万
6.
2021-07-09
0.002088
0.002136
0.002058
0.002086
3612.14
6.26万
7.
2021-07-08
0.002097
0.002136
0.002058
0.002088
3443.57
6.26万
8.
2021-07-07
0.002066
0.002136
0.002058
0.002097
5668.03
6.29万
9.
2021-07-06
0.002108
0.002136
0.002058
0.002066
5487.11
6.2万
10.
2021-07-05
0.002063
0.002136
0.002058
0.002108
3178.67
6.32万
11.
2021-07-04
0.002083
0.002136
0.002058
0.002063
4799.61
6.19万
12.
2021-07-03
0.002133
0.002136
0.00206
0.002083
6067.7
6.25万
13.
2021-07-02
0.002114
0.002136
0.002071
0.002133
4420.4
6.4万
14.
2021-07-01
0.002104
0.002136
0.002071
0.002114
5770.97
6.34万
15.
2021-06-30
0.002092
0.002109
0.002071
0.002104
5241.68
6.31万
16.
2021-06-29
0.002101
0.002109
0.002084
0.002092
5158.02
6.28万
17.
2021-06-28
0.002091
0.002109
0.002084
0.002101
4223.39
6.3万
18.
2021-06-27
0.002095
0.002109
0.002084
0.002091
5376.89
6.27万
19.
2021-06-26
0.002093
0.002109
0.00209
0.002095
5216.56
6.29万
20.
2021-06-25
0.002099
0.002099
0.00209
0.002092
4704.84
6.28万
21.
2021-06-24
0.003898
0.004797
0.00209
0.002099
4183.76
6.3万
22.
2021-06-23
0.004412
0.005453
0.002086
0.003898
1.01万
11.69万
23.
2021-06-22
0.003524
0.005496
0.00211
0.004412
8542.45
13.24万
24.
2021-06-21
0.004295
0.0055
0.00208
0.003524
8394.01
10.57万
25.
2021-06-20
0.003551
0.005498
0.00208
0.004295
9387.74
12.89万
26.
2021-06-19
0.002721
0.005299
0.002133
0.003551
9740.04
10.65万
27.
2021-06-18
0.0055
0.0055
0.002106
0.002721
2219.59
8.16万
28.
2021-06-17
0.0055
0.0055
0.0055
0.0055
26.7938
16.5万
29.
2021-06-15
0.002091
0.002091
0.002091
0
--
--
30.
2021-06-14
0.002091
0.002091
0.002091
0
--
--
31.
2021-06-13
0.002091
0.002091
0.002091
0
--
--
32.
2021-06-12
0.002091
0.002091
0.002091
0
--
--
33.
2021-06-10
0.002091
0.002091
0.002091
0
--
--
34.
2021-06-09
0.002091
0.002091
0.002091
0.002091
0.3524
6.27万
35.
2021-06-08
0.002091
0.002091
0.002091
0.002091
0.8327
6.27万
36.
2021-06-07
0.00208
0.00208
0.00208
0
--
--
37.
2021-06-06
0.00208
0.00208
0.00208
0.00208
1.154
6.24万
38.
2021-06-05
0.00208
0.00208
0.00208
0
--
--
39.
2021-06-04
0.00208
0.00208
0.00208
0
--
--
40.
2021-06-02
0.00208
0.00208
0.00208
0.00208
49.5331
6.24万
41.
2021-06-01
0.0021
0.0021
0.00208
0.00208
49.5331
6.24万
42.
2021-05-31
0.003
0.003
0.0021
0.0021
159.79
6.3万
43.
2021-05-30
0.004
0.004
0.004
0
--
--
44.
2021-05-27
0.004028
0.011274
0.004
0.004
0.0058
12万
45.
2021-05-26
0.004
0.004028
0.004
0.004028
56.4887
12.08万
46.
2021-05-25
0.004
0.004
0.004
0.004
491.67
12万
47.
2021-05-24
0.004
0.004
0.004
0.004
649.02
12万
48.
2021-05-23
0.004116
0.004116
0.004
0.004
923.25
12万
49.
2021-05-22
0.004116
0.004116
0.004116
0.004116
715.61
12.35万
50.
2021-05-21
0.004257
0.004257
0.004116
0.004116
784.11
12.35万
51.
2021-05-20
0.004256
0.004257
0.004256
0.004257
779.18
12.77万
52.
2021-05-19
0.0044
0.0044
0.004256
0.004256
1235.23
12.77万
53.
2021-05-18
0.0044
0.0048
0.0044
0.0044
1183.58
13.2万
54.
2021-05-17
0.0044
0.0048
0.0044
0.0044
650.76
13.2万
55.
2021-05-16
0.0045
0.0045
0.0044
0.0044
775.89
13.2万
56.
2021-05-15
0.0045
0.0045
0.0045
0.0045
645.91
13.5万
57.
2021-05-14
0.0045
0.0046
0.0045
0.0045
257.16
13.5万
58.
2021-05-13
0.005082
0.006022
0.0045
0.0045
446.29
13.5万
59.
2021-05-12
0.00479
0.005805
0.00479
0.005082
433.54
15.25万
60.
2021-05-11
0.0048
0.0048
0.00479
0.00479
768.87
14.37万
61.
2021-05-10
0.005009
0.00599
0.004799
0.0048
953.62
14.4万
62.
2021-05-09
0.00502
0.005989
0.005009
0.005009
292.85
15.03万
63.
2021-05-08
0.004989
0.006979
0.004989
0.00502
333.93
15.06万
64.
2021-05-07
0.0048
0.006
0.004799
0.004989
777.58
14.97万
65.
2021-05-06
0.0048
0.00666
0.0048
0.0048
521.21
14.4万
66.
2021-05-05
0.0048
0.0048
0.0048
0.0048
33.4502
14.4万
67.
2021-05-04
0.0048
0.005
0.0048
0.0048
169.46
14.4万
68.
2021-05-03
0.0049
0.0049
0.0048
0.0048
387.32
14.4万
69.
2021-05-02
0.0048
0.0049
0.0048
0.0049
43.8203
14.7万
70.
2021-05-01
0.0048
0.00481
0.0048
0.0048
544.06
14.4万
71.
2021-04-30
0.0048
0.0048
0.0048
0.0048
84.7152
14.4万
72.
2021-04-29
0.0048
0.0048
0.0048
0.0048
574.35
14.4万
73.
2021-04-28
0.0048
0.0049
0.0048
0.0048
520.61
14.4万
74.
2021-04-27
0.0048
0.005
0.0048
0.0048
525.91
14.4万
75.
2021-04-26
0.0048
0.0048
0.0048
0.0048
758.24
14.4万
76.
2021-04-25
0.0049
0.0049
0.0048
0.0048
1055.34
14.4万
77.
2021-04-24
0.0049
0.0049
0.0049
0.0049
605.88
14.7万
78.
2021-04-23
0.0049
0.0049
0.0049
0.0049
432.25
14.7万
79.
2021-04-22
0.0049
0.0049
0.0049
0.0049
580.93
14.7万
80.
2021-04-21
0.0049
0.0049
0.0049
0.0049
728.52
14.7万
81.
2021-04-20
0.0049
0.0049
0.0049
0.0049
1012.32
14.7万
82.
2021-04-19
0.0049
0.005
0.0049
0.0049
140.05
14.7万
83.
2021-04-18
0.0052
0.0052
0.0049
0.0049
919.97
14.7万
84.
2021-04-17
0.0049
0.00747
0.0049
0.0052
336.01
15.6万
85.
2021-04-16
0.005033
0.007477
0.0049
0.0049
1571.07
14.7万
86.
2021-04-15
0.00491
0.005033
0.00491
0.005033
117.61
15.1万
87.
2021-04-14
0.0049
0.00491
0.0049
0.00491
12.8835
14.73万
88.
2021-04-13
0.0051
0.005368
0.0049
0.0049
651.91
14.7万
89.
2021-04-12
0.0049
0.007599
0.0049
0.0051
152.94
15.3万
90.
2021-04-11
0.0049
0.008126
0.0049
0.0049
521.89
14.7万
91.
2021-04-10
0.0049
0.0049
0.0049
0.0049
149.55
14.7万
92.
2021-04-09
0.0049
0.0056
0.0049
0.0049
1224
14.7万
93.
2021-04-08
0.0049
0.00491
0.0049
0.0049
431.66
14.7万
94.
2021-04-07
0.0049
0.00491
0.0049
0.0049
752.59
14.7万
95.
2021-04-06
0.0049
0.00491
0.0049
0.0049
459.02
14.7万
96.
2021-04-05
0.0049
0.00491
0.0049
0.0049
304.25
14.7万
97.
2021-04-04
0.0049
0.0049
0.0049
0.0049
417.48
14.7万
98.
2021-04-03
0.0049
0.0049
0.0049
0.0049
627.82
14.7万
99.
2021-04-02
0.005699
0.005699
0.0049
0.0049
153.86
14.7万
100.
2021-04-01
0.00545
0.005699
0.0049
0.005699
1154.92
17.1万