首页
快讯
资讯
APP
搜索
CHONK
Chonk
市值排名：
No.978
+ 加入自选
CHONK行情
平台数据
基本资料
持币地址
历史数据
$2.9026
历史最低价
$412.59
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
67.9202
116.79
67.545
103.7
56.38万
310.58万
2.
2021-07-31
65.6202
70.1941
64.7866
67.9202
27.2万
203.42万
3.
2021-07-30
64.9292
69.9842
63.4002
65.6203
25.7万
196.53万
4.
2021-07-29
64.5964
66.076
62.1745
64.9292
26.88万
194.46万
5.
2021-07-28
64.0204
65.1067
62.0719
64.5964
4.8万
193.47万
6.
2021-07-27
76.6782
79.0506
59.6263
64.0214
6.37万
191.74万
7.
2021-07-26
70.2384
77.7577
69.8536
76.6782
6.29万
229.65万
8.
2021-07-25
51.7824
80.9007
51.5593
70.2384
17.51万
210.36万
9.
2021-07-24
47.2391
51.9089
45.9192
51.7824
5.28万
155.09万
10.
2021-07-23
41.8517
52.3342
41.8517
47.0723
3.83万
140.98万
11.
2021-07-22
42.808
43.9979
41.4478
41.8517
3.53万
125.35万
12.
2021-07-21
34.1515
42.8867
33.4685
42.808
4.53万
128.21万
13.
2021-07-20
37.7524
40.4367
33.1493
34.271
3.3万
102.64万
14.
2021-07-19
42.8204
44.3655
36.9858
37.7524
4.01万
113.07万
15.
2021-07-18
44.51
46.9435
42.8204
42.8204
3.33万
128.25万
16.
2021-07-17
44.2666
46.3162
43.787
44.51
3.82万
133.31万
17.
2021-07-16
37.6786
47.7115
37.247
44.3755
7.38万
132.9万
18.
2021-07-15
33.1652
38.648
32.6502
37.7639
5.92万
113.1万
19.
2021-07-14
33.1615
33.5318
29.101
33.1605
4.46万
99.32万
20.
2021-07-13
38.4006
38.4609
32.0352
33.1615
4.26万
99.32万
21.
2021-07-12
33.7372
38.7263
32.7652
38.4006
4.55万
115.01万
22.
2021-07-11
38.8619
39.019
33.1593
33.7372
4.36万
101.04万
23.
2021-07-10
37.275
39.0227
34.3108
38.8619
4.14万
116.39万
24.
2021-07-09
39.2095
40.0521
34.3727
37.275
3.43万
111.64万
25.
2021-07-08
39.5043
40.8297
37.8718
39.2095
3.41万
117.43万
26.
2021-07-07
38.8463
42.0907
38.5245
39.5043
33.84万
118.32万
27.
2021-07-06
42.8
45.9956
38.4113
38.8463
36.24万
116.34万
28.
2021-07-05
46.5169
47.196
42.1401
42.8
42.09万
128.19万
29.
2021-07-04
42.4174
46.6673
39.9388
46.359
45.88万
138.85万
30.
2021-07-03
41.2561
44.5882
40.0512
42.4174
41.99万
127.04万
31.
2021-07-02
35.7871
41.5126
35.186
41.2561
39.86万
123.56万
32.
2021-07-01
39.9312
44.0203
35.1601
35.7871
31.96万
107.18万
33.
2021-06-30
43.0412
43.7039
39.9312
39.9312
34.15万
119.59万
34.
2021-06-29
37.8224
43.7807
35.9802
43.0412
37.57万
128.91万
35.
2021-06-28
32.7427
40.5811
32.1905
37.8236
34.9万
113.28万
36.
2021-06-27
31.9026
35.1784
30.9241
32.7427
31万
98.06万
37.
2021-06-26
33.7866
46.9337
30.7464
31.9026
27.11万
95.55万
38.
2021-06-25
36.6826
39.1032
33.0225
33.7864
31.39万
101.19万
39.
2021-06-24
42.8667
43.4976
35.4576
36.6826
37.69万
109.86万
40.
2021-06-23
48.5764
50.1278
35.2058
42.8667
42.91万
128.39万
41.
2021-06-22
55.6529
55.9374
42.9659
48.5776
47.91万
145.49万
42.
2021-06-21
58.0917
62.3505
51.4114
55.6529
54.89万
166.68万
43.
2021-06-20
65.8313
66.2989
56.2589
58.0915
49.6万
173.98万
44.
2021-06-19
61.0102
66.8002
59.0005
65.8313
62.77万
197.16万
45.
2021-06-18
72.408
72.4664
60.8188
61.0102
56.22万
182.73万
46.
2021-06-17
73.2131
74.3579
70.6583
72.409
81.95万
216.87万
47.
2021-06-16
71.5001
79.3384
70.1402
73.2131
71.57万
219.27万
48.
2021-06-15
76.8033
80.4372
71.0592
71.5001
68.6万
214.14万
49.
2021-06-14
60.5006
77.8531
60.5006
76.8033
71.68万
230.03万
50.
2021-06-13
63.0194
65.3479
59.2647
60.5006
55万
181.2万
51.
2021-06-12
63.6897
65.2264
59.0752
63.0194
61.43万
188.74万
52.
2021-06-11
61.8885
66.3568
60.7593
63.6897
57.59万
190.75万
53.
2021-06-10
68.8618
70.4736
61.6417
61.8885
59.14万
185.36万
54.
2021-06-09
66.3275
69.4706
64.6525
68.8618
64.39万
206.24万
55.
2021-06-08
95.7624
95.9832
65.0048
66.1503
64.23万
198.12万
56.
2021-06-07
74.0401
97.8088
73.8352
95.7624
95.21万
286.81万
57.
2021-06-06
64.6456
77.6838
62.4999
74.0401
68.02万
221.75万
58.
2021-06-05
68.6997
73.1578
63.296
64.6457
60.43万
193.61万
59.
2021-06-04
72.504
75.2288
65.8705
68.6997
68.19万
205.76万
60.
2021-06-03
72.9069
76.0506
69.4327
72.504
80万
217.15万
61.
2021-06-02
73.6143
74.7544
65.1503
72.9081
70.06万
218.36万
62.
2021-06-01
67.6342
76.6429
65.9054
73.6143
68.09万
220.47万
63.
2021-05-31
61.1693
67.7277
55.5148
67.6342
56.41万
202.56万
64.
2021-05-30
59.0687
63.6349
54.9548
61.1693
58.46万
183.2万
65.
2021-05-29
66.5918
66.5945
58.7244
59.0687
53.61万
176.91万
66.
2021-05-28
69.2369
76.9316
64.6894
66.5918
60.25万
199.44万
67.
2021-05-27
65.9344
80.5893
65.7757
69.2369
67.64万
207.36万
68.
2021-05-26
75.7062
76.4326
64.9787
65.9341
62.62万
197.47万
69.
2021-05-25
76.1494
87.7338
73.7921
75.7062
77万
226.74万
70.
2021-05-24
58.3859
89.1296
53.466
76.1494
87.32万
228.07万
71.
2021-05-23
72.5363
73.4168
50.1357
58.3859
62.91万
174.87万
72.
2021-05-22
90.8716
94.2354
64.3497
72.5363
73.6万
217.25万
73.
2021-05-21
92.6812
106.96
84.5186
90.8716
85.26万
272.16万
74.
2021-05-20
86.5597
97.895
71.3781
92.6811
83.06万
277.58万
75.
2021-05-19
115.7
147.28
69.7465
86.5597
103.97万
259.25万
76.
2021-05-18
147.03
174.38
103.03
115.7
140.8万
346.52万
77.
2021-05-17
191.04
191.23
146.66
147.03
70.06万
440.35万
78.
2021-05-16
223.69
223.69
189.59
191.04
193.66万
572.16万
79.
2021-05-15
235.9
241.34
210.51
223.69
162.91万
669.95万
80.
2021-05-14
222.62
237.49
210.94
235.9
238.34万
706.52万
81.
2021-05-13
270.12
270.12
219.79
222.62
179.03万
666.75万
82.
2021-05-12
233.97
314.7
233.96
270.12
245.41万
809.01万
83.
2021-05-11
278.97
281.91
219.24
233.97
218.28万
700.74万
84.
2021-05-10
229.12
279.95
229.12
278.97
263.22万
835.52万
85.
2021-05-09
254.01
278.67
222.25
229.44
203.17万
687.17万
86.
2021-05-08
235.21
257.58
226.47
254.01
243.05万
760.76万
87.
2021-05-07
280.36
283.67
225.85
235.2
239.66万
704.42万
88.
2021-05-06
228.29
288.2
226.24
280.36
259.21万
839.68万
89.
2021-05-05
253.9
264.53
221.88
228.53
219.38万
684.45万
90.
2021-05-04
207.41
317.81
206.09
254.15
296.77万
761.18万
91.
2021-05-03
175.54
213.47
175.24
207.4
211.32万
621.16万
92.
2021-05-02
171.74
180.7
171.45
175.54
171.02万
525.74万
93.
2021-05-01
164.14
173.11
163.74
171.74
156.83万
514.36万
94.
2021-04-30
139.03
168.53
135.95
163.75
150.86万
490.43万
95.
2021-04-29
156.79
161.8
135.75
139.03
133.03万
416.39万
96.
2021-04-28
153.6
158.1
148.7
156.79
155.38万
469.59万
97.
2021-04-27
165.07
167.39
144.47
153.6
102.09万
460.03万
98.
2021-04-26
151.52
166.08
141.3
165.08
149.56万
494.41万
99.
2021-04-25
146.39
152.36
140.54
151.52
138.97万
453.8万
100.
2021-04-24
154.95
161.88
141.51
146.39
149.2万
438.44万
